|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 78.8 | +0.7 | +0.89% | 0.89% | 78.8 | 79.5 | 78.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 32.44萬 | 6 | 0.7張/筆 | 79.11元 | 1.99 | 10.18 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 215.2萬 | 27 | 1張/筆 | 78.84元 | -0.6 (-0.76%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.89%) 財報評分: 最新55分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 79.5元 (+2元/ +2.58%) | 成交均張: 14.1張/日 | 成交均額: 112萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近99季新高 | 連7漲 (+24.9元/ +45.6%) | 第34高 | 近3季新低 | 第8高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.3 | 79.1 | 79.3 | 79.7 | 74.6 | 61.9 | 55.3 | 52.6 | 51.2 | 28.2 | 28.5 | 19 | 15.2 | 76.8 | 漲跌價 | +0.2 | +0.4 | +0.2 | -0.2 | +4.9 | +17.6 | +24.2 | +26.9 | +28.3 | +51.3 | +51 | +60.5 | +64.3 | +2.7 | 漲跌幅 | +0.25% | +0.51% | +0.25% | -0.25% | +6.57% | +28.4% | +43.8% | +51.1% | +55.3% | +182% | +179% | +318% | +423% | +3.52% | 振幅 | 2.02% | 2.02% | 2.27% | 3.89% | 23.1% | 47% | 63.5% | 69.6% | 85.2% | 223% | 240% | 375% | 537% | 22.4% | 成交張數 | 40.6 | 71.8 | 154 | 308 | 1,318 | 2,286 | 3,366 | 4,868 | 6,011 | 8,433 | 1.61萬 | 4.21萬 | 6.88萬 | 1,467 | 成交金額 | 321萬 | 570萬 | 1,219萬 | 2,438萬 | 1.07億 | 1.77億 | 2.43億 | 3.28億 | 3.89億 | 4.91億 | 7.02億 | 13.6億 | 18.7億 | 1.18億 | 週轉率 | 0.07% | 0.12% | 0.26% | 0.51% | 2.2% | 3.81% | 5.61% | 8.12% | 10% | 14.1% | 26.9% | 70.3% | 115% | 2.45% |
結算價 79.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 77.6 | 80.2 | 77.6 | 79.5 | +2 | +2.58 | 3.35 | 0.25 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 24Q1 | 56 | 76.8 | 90.4 | 73.2 | 77.5 | +0.7 | +0.91 | 22.4 | 1.21 | 0.02 | 0.98 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 23Q4 | 63 | 63.5 | 81.3 | 61.3 | 76.8 | +13.3 | +20.9 | 31.5 | 0.89 | 0.01 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 61.5 | 67.7 | 60 | 63.5 | +3 | +4.96 | 12.7 | 0.48 | 0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 57.5 | 67.7 | 55.1 | 60.5 | +2.9 | +5.03 | 21.9 | 0.83 | 0.01 | 0.49 | 0.01 | +0 | 0 | +0 | +0.01 | 0 | +0 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 55.1 | 62.7 | 55.1 | 57.6 | +2.5 | +4.54 | 13.8 | 0.2 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 54.5 | 55.9 | 53.8 | 55.1 | +0.5 | +0.92 | 3.85 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 55.3 | 57 | 54.6 | 54.6 | -1.2 | -2.15 | 4.3 | 0.29 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 58.3 | 62 | 51.8 | 55.8 | -2.7 | -4.62 | 17.4 | 0.77 | 0.01 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 53.2 | 63.5 | 51.3 | 58.5 | +5.5 | +10.4 | 23 | 0.31 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 21Q4 | 64 | 49.5 | 53.6 | 49.5 | 53 | +3.4 | +6.85 | 8.27 | 0.15 | 0 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 51 | 51.3 | 48.5 | 49.6 | -0.6 | -1.2 | 5.58 | 0.16 | 0 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 51.3 | 56.5 | 46.8 | 50.2 | -1.1 | -2.14 | 18.9 | 0.47 | 0.01 | 0.24 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 46.2 | 55.6 | 46.2 | 51.3 | +5.3 | +11.5 | 20.4 | 0.58 | 0.01 | 0.3 | 0.01 | 0 | 0 | +0 | 0 | 0.06 | +0.01 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 43.8 | 47 | 43.1 | 46 | +2.3 | +5.26 | 8.92 | 0.26 | 0 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.01 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 37.55 | 50.9 | 36.8 | 43.7 | +6.35 | +17 | 37.8 | 0.61 | 0.01 | 0.27 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 29.5 | 40.5 | 29.5 | 37.35 | +7.65 | +25.8 | 37 | 0.32 | 0.01 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 32.5 | 33.4 | 28.5 | 29.7 | -2.6 | -8.05 | 15.2 | 0.11 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.5 | 33.95 | 29.2 | 32.3 | +3 | +10.2 | 16.2 | 0.16 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 28.6 | 29.75 | 27.6 | 29.3 | +0.7 | +2.45 | 7.52 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 29.45 | 29.45 | 26.55 | 28.6 | -0.85 | -2.89 | 9.85 | 0.24 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 28.15 | 30.85 | 28 | 29.45 | +1.3 | +4.62 | 10.1 | 0.13 | 0 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 18Q4 | 58 | 27.3 | 29.5 | 26.5 | 28.15 | +1 | +3.68 | 11 | 0.17 | 0 | 0.05 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 27.4 | 27.95 | 26.05 | 27.15 | -0.25 | -0.91 | 6.93 | 0.17 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 28.1 | 28.1 | 27.05 | 27.4 | -0.5 | -1.79 | 3.76 | 0.19 | 0 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18Q1 | 58 | 27.45 | 28.1 | 26.4 | 27.9 | +0.5 | +1.82 | 6.2 | 0.14 | 0 | 0.04 | 0 | | | | | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 17Q4 | 62 | 27 | 27.95 | 26.8 | 27.4 | +0.4 | +1.48 | 4.26 | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 17Q3 | 66 | 27.7 | 27.85 | 26 | 27 | -0.45 | -1.64 | 6.74 | 0.63 | 0.01 | 0.17 | 0 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 17Q2 | 61 | 27.4 | 30.25 | 26.4 | 27.45 | -0.05 | -0.18 | 14 | 0.27 | 0 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.02 | 0 | 0 | 0 | 17Q1 | 57 | 26.95 | 29 | 26.55 | 27.5 | +0.45 | +1.66 | 9.06 | 0.52 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 16Q4 | 64 | 27.5 | 28.4 | 24.4 | 27.05 | -0.25 | -0.92 | 14.7 | 0.35 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 16Q3 | 62 | 26 | 28 | 25.25 | 27.3 | +1.3 | +5 | 10.6 | 0.39 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 16Q2 | 61 | 27.1 | 29.4 | 26 | 26 | -1.1 | -4.06 | 12.5 | 0.53 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 16Q1 | 57 | 27 | 29.7 | 25 | 27.1 | +1.15 | +4.43 | 18.1 | 0.59 | 0.01 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 25.4 | 28.4 | 24 | 25.95 | +0.65 | +2.57 | 17.4 | 0.29 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 27 | 27 | 22.05 | 25.3 | -1.6 | -5.95 | 18.4 | 0.28 | 0 | 0.07 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.5 | 27.5 | 25.85 | 26.9 | -0.5 | -1.82 | 6.02 | 0.38 | 0.01 | 0.1 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 15Q1 | 55 | 27.5 | 28 | 26.15 | 27.4 | 0 | 0 | 6.75 | 0.39 | 0.01 | 0.11 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 14Q4 | 66 | 27.7 | 28.15 | 25.8 | 27.4 | -0.4 | -1.44 | 8.45 | 0.8 | 0.01 | 0.22 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 14Q3 | 64 | 31 | 34 | 26.7 | 27.8 | -3.4 | -10.9 | 23.4 | 0.74 | 0.01 | 0.22 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 29 | 31.7 | 28.5 | 31.2 | +2.2 | +7.59 | 11 | 0.63 | 0.01 | 0.19 | 0 | | | | | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 14Q1 | 56 | 29.3 | 29.9 | 28.8 | 29 | -0.4 | -1.36 | 3.74 | 0.84 | 0.02 | 0.24 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 13Q4 | 65 | 29 | 30 | 27.5 | 29.4 | +0.4 | +1.38 | 8.62 | 0.72 | 0.01 | 0.21 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 28.9 | 29.8 | 27.15 | 29 | +0.15 | +0.52 | 9.19 | 0.51 | 0.01 | 0.15 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 13Q2 | 61 | 28.4 | 29.5 | 26.1 | 28.85 | +0.85 | +3.04 | 12.1 | 0.28 | 0 | 0.08 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 13Q1 | 56 | 28 | 28.8 | 26.6 | 28 | -0.1 | -0.36 | 7.83 | 0.29 | 0.01 | 0.08 | 0 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 12Q4 | 65 | 21.95 | 29.2 | 21.95 | 28.1 | +6.3 | +28.9 | 33.3 | 1.09 | 0.02 | 0.28 | 0 | | | | | 0 | -0.05 | 0.01 | 0 | 0 | 0 | 12Q3 | 64 | 22.1 | 22.7 | 20 | 21.8 | +0.6 | +2.83 | 12.7 | 0.95 | 0.01 | 0.2 | 0 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 12Q2 | 63 | 21.5 | 22.7 | 20.1 | 21.2 | -0.2 | -0.93 | 12.1 | 0.66 | 0.01 | 0.14 | 0 | | | | | 0 | -0.14 | 0.07 | 0 | 0 | 0 | 12Q1 | 58 | 19.5 | 23.75 | 19.35 | 21.4 | +1.3 | +6.47 | 21.9 | 0.4 | 0.01 | 0.09 | 0 | | | | | 0 | +0.07 | 0.21 | 0 | 0 | 0 | 11Q4 | 64 | 21.05 | 23.65 | 19.1 | 20.1 | -1.55 | -7.16 | 21 | 0.52 | 0.01 | 0.11 | 0 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 11Q3 | 65 | 25.2 | 25.35 | 21.2 | 21.65 | -3.95 | -15.4 | 16.2 | 0.8 | 0.01 | 0.19 | 0 | | | | | 0 | -0.04 | 0.14 | 0 | 0 | 0 | 11Q2 | 61 | 24.65 | 26.75 | 23 | 25.6 | +0.75 | +3.02 | 15.1 | 1.8 | 0.03 | 0.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.08 | 0.18 | 0 | 0 | 0 | 11Q1 | 57 | 24.5 | 25.2 | 22.35 | 24.85 | -0.05 | -0.2 | 11.4 | 0.5 | 0.01 | 0.12 | 0 | | | | | 0.01 | -0.05 | 0.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.45 | 25.2 | 22.8 | 24.9 | +2 | +8.73 | 10.5 | 0.8 | 0.01 | 0.19 | 0 | | | | | 0.01 | -0.23 | 0.3 | 0 | 0 | 0 | 10Q3 | 65 | 23.7 | 24.95 | 22.6 | 22.9 | -0.85 | -3.58 | 9.89 | 1.03 | 0.02 | 0.24 | 0 | | | | | 0.01 | +0 | 0.53 | 0 | 0 | 0 | 10Q2 | 63 | 25.7 | 26.7 | 23.4 | 23.75 | -2.2 | -8.48 | 12.7 | 1.64 | 0.03 | 0.41 | 0.01 | | | | | 0.01 | -0.09 | 0.53 | 0 | 0 | 0 | 10Q1 | 57 | 26.2 | 29 | 24 | 25.95 | -0.55 | -2.08 | 18.9 | 5.05 | 0.09 | 1.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.02 | 0.62 | 0 | 0 | 0 | 09Q4 | 66 | 26.4 | 28 | 24.75 | 26.5 | +0.1 | +0.38 | 12.3 | 4.13 | 0.06 | 1.1 | 0.02 | | | | | 0 | -0.19 | 0.64 | 0 | 0 | 0 | 09Q3 | 65 | 23.6 | 27.8 | 21.75 | 26.4 | +2.75 | +11.6 | 25.6 | 1.98 | 0.03 | 0.49 | 0.01 | 0 | -0.21 | 0 | -0.21 | 0 | +0.56 | 0.82 | 0 | 0 | 0 | 09Q2 | 63 | 19.7 | 26.3 | 18.6 | 23.65 | +5.05 | +27.2 | 41.4 | 2.09 | 0.03 | 0.48 | 0.01 | 0 | +0.09 | 0 | +0.09 | 0 | -0.15 | 0.27 | 0 | 0 | 0 | 09Q1 | 57 | 18.65 | 20.1 | 17.35 | 18.6 | +0.3 | +1.64 | 15 | 0.27 | 0 | 0.05 | 0 | 0 | +0.03 | 0 | +0.03 | 0 | +0 | 0.41 | 0 | 0 | 0 | 08Q4 | 65 | 16.2 | 21.5 | 14.9 | 18.3 | +1 | +5.78 | 38.2 | 1.6 | 0.02 | 0.27 | 0 | | | | | 0 | +0.07 | 0.41 | 0 | 0 | 0 | 08Q3 | 64 | 23 | 24.95 | 15.5 | 17.3 | -6 | -25.8 | 40.6 | 0.55 | 0.01 | 0.11 | 0 | | | | | 0 | -0.01 | 0.34 | 0 | 0 | 0 | 08Q2 | 63 | 25.3 | 29.5 | 23.15 | 23.3 | -2.3 | -8.98 | 24.8 | 1.26 | 0.02 | 0.33 | 0.01 | 0 | +0.09 | 0 | +0.09 | 0 | +0.18 | 0.36 | 0 | 0 | 0 | 08Q1 | 57 | 22.2 | 27.6 | 21.8 | 25.6 | +3.45 | +15.6 | 26.2 | 0.63 | 0.01 | 0.15 | 0 | 0 | -0.06 | 0 | -0.06 | 0 | +0.04 | 0.18 | 0 | 0 | 0 | 07Q4 | 65 | 22 | 23.3 | 21 | 22.15 | -0.45 | -1.99 | 10.2 | 0.35 | 0.01 | 0.08 | 0 | 0 | +0.06 | 0 | +0.06 | 0 | -0.06 | 0.14 | 0 | 0 | 0 | 07Q3 | 63 | 26.3 | 31.4 | 21.1 | 22.6 | -3.7 | -14.1 | 39.2 | 4.02 | 0.06 | 1.14 | 0.02 | | | | | 0 | -0.24 | 0.2 | 0 | 0 | 0 | 07Q2 | 62 | 17.4 | 27.3 | 17.2 | 26.3 | +8.8 | +50.3 | 57.7 | 3.34 | 0.05 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.41 | 0.44 | 0 | 0 | 0 | 07Q1 | 57 | 18 | 18.9 | 15.6 | 17.5 | -0.45 | -2.51 | 18.4 | 0.61 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 06Q4 | 63 | 13.75 | 19.35 | 12.7 | 17.95 | +4.7 | +35.5 | 50.2 | 1.39 | 0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 06Q3 | 65 | 13.95 | 15.25 | 12.45 | 13.25 | -0.7 | -5.02 | 20.1 | 0.27 | 0 | 0.04 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.4 | 14.25 | 10.3 | 13.95 | +2.9 | +26.2 | 35.7 | 0.3 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 06Q1 | 58 | 12.25 | 12.6 | 10.3 | 11.05 | -0.8 | -6.75 | 19.4 | 0.17 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 05Q4 | 64 | 13.6 | 14.55 | 8.85 | 11.85 | -1.75 | -12.9 | 41.9 | 0.25 | 0 | 0.03 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 05Q3 | 63 | 14.7 | 14.7 | 13.05 | 13.6 | -0.95 | -6.53 | 11.3 | 7.81 | 0.12 | 1.09 | 0.02 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 15.85 | 15.85 | 13.1 | 14.55 | -0.3 | -2.02 | 18.5 | 0.66 | 0.01 | 0.09 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 05Q1 | 57 | 16.3 | 16.3 | 14.4 | 14.85 | -0.95 | -6.01 | 12 | 0.66 | 0.01 | 0.1 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 04Q4 | 65 | 14 | 16.2 | 13.3 | 15.8 | +1.55 | +10.9 | 20.4 | 0.73 | 0.01 | 0.11 | 0 | | | | | 0 | -0.08 | 0.03 | 0 | 0 | 0 | 04Q3 | 63 | 14.2 | 14.95 | 13 | 14.25 | +0.15 | +1.06 | 13.8 | 0.89 | 0.01 | 0.13 | 0 | | | | | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 04Q2 | 64 | 15.6 | 16.5 | 13.3 | 14.1 | -1.4 | -9.03 | 20.6 | 0.82 | 0.01 | 0.12 | 0 | | | | | | -0.01 | 0.1 | 0 | 0 | 0 | 04Q1 | 58 | 14.65 | 19.2 | 13.3 | 15.5 | +0.6 | +4.03 | 39.6 | 3.22 | 0.06 | 0.53 | 0.01 | | | | | | +0.08 | 0.11 | 0 | 0 | 0 | 03Q4 | 65 | 14.1 | 16.3 | 12.85 | 14.9 | +0.9 | +6.43 | 24.6 | 0.94 | 0.01 | 0.13 | 0 | | | | | | +0.02 | 0.03 | 0 | 0 | 0 | 03Q3 | 65 | 15 | 16.2 | 13.3 | 14 | -1.1 | -7.28 | 19.2 | 0.86 | 0.01 | 0.13 | 0 | | | | | | 0 | 0.01 | 0 | 0 | 0 | 03Q2 | 63 | 14.9 | 16.1 | 14.4 | 15.1 | +0.15 | +1 | 11.4 | 1.23 | 0.02 | 0.19 | 0 | | | | | | | | | | | 03Q1 | 56 | 16.6 | 17.9 | 14.4 | 14.95 | -1.45 | -8.84 | 21.3 | 0.74 | 0.01 | 0.12 | 0 | | | | | | | | | | | 02Q4 | 65 | 16.5 | 17.7 | 15 | 16.4 | +0.1 | +0.61 | 16.6 | 1.21 | 0.02 | 0.2 | 0 | | | | | | | | | | | 02Q3 | 65 | 19.4 | 20.5 | 16.1 | 16.3 | -3.1 | -16 | 22.7 | 1.55 | 0.02 | 0.28 | 0 | | | | | | | | | | | 02Q2 | 63 | 18.7 | 25 | 18 | 19.4 | +0.7 | +3.74 | 37.4 | 2.76 | 0.04 | 0.6 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 20.1 | 21.9 | 16.2 | 18.7 | -0.1 | -0.53 | 30.3 | 2.3 | 0.04 | 0.44 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13 | 18.8 | 12.85 | 18.8 | +5.2 | +38.2 | 43.8 | 1.21 | 0.02 | 0.18 | 0 | | | | | | | | | | | 01Q3 | 61 | 20 | 20 | 12.5 | 13.6 | -7.8 | -36.4 | 35 | 4.3 | 0.07 | 0.64 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 16.1 | 24.3 | 15 | 21.4 | +5.4 | +33.8 | 58.1 | 2.72 | 0.04 | 0.57 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 16.4 | 17.7 | 14.5 | 16 | -0.2 | -1.23 | 19.8 | 0.29 | 0.01 | 0.05 | 0 | | | | | | | | | | | 00Q4 | 70 | 19.9 | 19.9 | 15.4 | 16.2 | -3.3 | -16.9 | 23.1 | 0.32 | 0 | 0.06 | 0 | | | | | | | | | | | 00Q3 | 70 | 23.4 | 23.6 | 18.79 | 19.5 | -3.8 | -16.3 | 20.6 | 1.2 | 0.02 | 0.26 | 0 | | | | | | | | | | | 00Q2 | 69 | 22.4 | 24.6 | 20.1 | 23.3 | +0.8 | +3.56 | 20 | 1.52 | 0.02 | 0.34 | 0 | | | | | | | | | | | 00Q1 | 62 | 24.4 | 27.8 | 21.2 | 22.5 | -2.2 | -8.91 | 26.7 | 2.47 | 0.04 | 0.6 | 0.01 | | | | | | | | | | | 99Q4 | 49 | 28.8 | 35.2 | 21.6 | 24.7 | -4.1 | -14.2 | 47.2 | 4.48 | 0.09 | 1.24 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|