|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.85 | 13.9 | -0.05 | -0.36% | 4.32% | 13.95 | 14.35 | 13.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,072 | 1.55億 | 3,604 | 3.1張/筆 | 14.04元 | 1.26 | 98.93 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,969 | 1.96億 | 4,311 | 3.2張/筆 | 14.06元 | -0.1 (-0.71%) | 連漲連跌: 連2跌 ( -0.15元 / -1.07%) 財報評分: 最新51分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 13.85元 (+0.65元/ +4.92%) | 成交均張: 2.21萬張/日 | 成交均額: 3.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近2季新高 | 首日上漲 (+0.65元/ +4.92%) | 歷史最高 | 近99季新高 | 歷史次高 | 近70季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.7 | 14.35 | 13.6 | 13.65 | 12.95 | 9.36 | 7.92 | 7.95 | 11.6 | 7.51 | 13.3 | 9.44 | 11.65 | 14.7 | 漲跌價 | +0.15 | -0.5 | +0.25 | +0.2 | +0.9 | +4.49 | +5.93 | +5.9 | +2.25 | +6.34 | +0.55 | +4.41 | +2.2 | -0.85 | 漲跌幅 | +1.09% | -3.48% | +1.84% | +1.47% | +6.95% | +48% | +74.9% | +74.2% | +19.4% | +84.4% | +4.14% | +46.7% | +18.9% | -5.78% | 振幅 | 6.93% | 16.7% | 21% | 20.9% | 29.7% | 78.2% | 113% | 123% | 84.1% | 142% | 95% | 134% | 226% | 27.6% | 成交張數 | 3.98萬 | 15.2萬 | 28.5萬 | 41.3萬 | 81萬 | 222萬 | 238萬 | 255萬 | 295萬 | 540萬 | 677萬 | 1,072萬 | 1,663萬 | 117萬 | 成交金額 | 5.62億 | 22.3億 | 41.6億 | 59.7億 | 113億 | 305億 | 317億 | 329億 | 368億 | 615億 | 785億 | 1,261億 | 2,233億 | 165億 | 週轉率 | 8.09% | 30.9% | 57.8% | 83.9% | 165% | 451% | 483% | 517% | 600% | 1098% | 1376% | 2177% | 3377% | 237% |
結算價 13.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.35 | 15.75 | 12.9 | 13.85 | +0.65 | +4.92 | 21.6 | 398 | 22.1 | 57.5 | 3.2 | +0.94 | 0 | +0.29 | +1.23 | 4.46 | +2.35 | 17.3 | -0.28 | 0.02 | 0.09 | 24Q1 | 56 | 15 | 15.95 | 11.9 | 13.2 | -1.5 | -10.2 | 27.6 | 770 | 13.8 | 108 | 1.92 | -32.6 | 0 | +0.72 | -31.8 | 4.29 | -5.12 | 15 | -1.08 | 0.29 | 1.96 | 23Q4 | 63 | 7.72 | 15.7 | 7.72 | 14.7 | +6.99 | +90.7 | 104 | 1,124 | 17.8 | 145 | 2.31 | +27.6 | 0 | -0.27 | +27.3 | 11 | +17.4 | 20.2 | +1.37 | 1.37 | 6.8 | 23Q3 | 63 | 7.9 | 7.92 | 7 | 7.71 | -0.17 | -2.16 | 11.7 | 50.4 | 0.8 | 3.79 | 0.06 | -0.98 | 0 | +0.04 | -0.94 | 4.77 | +0.14 | 2.73 | 0 | 0 | 0 | 23Q2 | 59 | 7.63 | 8.17 | 7.33 | 7.88 | +0.29 | +3.82 | 11.1 | 65.9 | 1.12 | 5.12 | 0.09 | +3.39 | 0 | +0.66 | +4.05 | 4.87 | -0.39 | 2.58 | -0.01 | 0 | 0.04 | 23Q1 | 54 | 6.74 | 7.71 | 6.62 | 7.59 | +0.84 | +12.4 | 16.1 | 37.7 | 0.7 | 2.68 | 0.05 | +1.07 | 0 | +0.09 | +1.16 | 4.2 | -1.87 | 2.97 | +0.01 | 0.01 | 0.27 | 22Q4 | 64 | 6.65 | 6.82 | 6.2 | 6.75 | +0.02 | +0.3 | 9.21 | 30.2 | 0.47 | 1.98 | 0.03 | +1.1 | 0 | -0.03 | +1.06 | 4.01 | -1.8 | 4.85 | 0 | 0 | 0 | 22Q3 | 65 | 6.9 | 7.22 | 6.47 | 6.73 | -0.17 | -2.46 | 10.9 | 41.7 | 0.64 | 2.89 | 0.04 | -6.3 | -0.41 | -0.07 | -6.78 | 3.96 | -0.81 | 6.65 | -0.01 | 0 | 0 | 22Q2 | 61 | 8.26 | 8.35 | 6.86 | 6.9 | -1.39 | -16.8 | 18 | 40.9 | 0.67 | 3.12 | 0.05 | -4.88 | +0.02 | +0.45 | -4.41 | 5.15 | -1.86 | 7.46 | +0 | 0.01 | 0.16 | 22Q1 | 56 | 8.55 | 8.58 | 8.05 | 8.29 | -0.26 | -3.04 | 6.2 | 46.7 | 0.83 | 3.88 | 0.07 | -1.25 | +0.01 | 0 | -1.24 | 5.1 | -0.38 | 9.32 | +0.01 | 0.01 | 0.08 | 21Q4 | 64 | 8.75 | 8.96 | 8.27 | 8.55 | -0.17 | -1.95 | 7.91 | 75.7 | 1.18 | 6.49 | 0.1 | +1.27 | +0.02 | -0.67 | +0.62 | 5.45 | -2.34 | 9.7 | -0.25 | 0 | 0.01 | 21Q3 | 64 | 9.82 | 10.4 | 8.45 | 8.72 | -1.06 | -10.8 | 19.9 | 119 | 1.85 | 11.4 | 0.18 | -6.37 | +0.14 | +1.12 | -5.11 | 5.92 | -1.84 | 12 | +0.12 | 0.25 | 2.05 | 21Q2 | 61 | 10.65 | 12.1 | 8.73 | 9.78 | -0.77 | -7.3 | 31.9 | 283 | 4.65 | 30.7 | 0.5 | +3.14 | 0 | -0.01 | +3.14 | 7.81 | -5.31 | 13.9 | +0.1 | 0.13 | 0.94 | 21Q1 | 55 | 10.5 | 11.4 | 9.08 | 10.55 | +0.05 | +0.48 | 22.1 | 179 | 3.26 | 18.5 | 0.34 | -10.2 | -0.07 | -0.14 | -10.5 | 7.72 | +4.02 | 19.2 | +0 | 0.03 | 0.15 | 20Q4 | 63 | 11.3 | 13.3 | 10.15 | 10.5 | -0.75 | -6.67 | 28 | 440 | 6.98 | 51.9 | 0.82 | -7.57 | +0.07 | -1.62 | -9.11 | 9.75 | -0.68 | 15.2 | -0.02 | 0.03 | 0.18 | 20Q3 | 66 | 8.86 | 12.15 | 8.79 | 11.25 | +2.42 | +27.4 | 38.1 | 719 | 10.9 | 77.3 | 1.17 | +10.4 | 0 | +0.55 | +11 | 11 | +2.72 | 15.8 | +0.04 | 0.04 | 0.27 | 20Q2 | 60 | 7.48 | 10 | 7.35 | 8.83 | +1.51 | +20.6 | 36.2 | 187 | 3.12 | 16.3 | 0.27 | +9.47 | 0 | +0.06 | +9.53 | 8.32 | -10.4 | 13.1 | -0.11 | 0 | 0 | 20Q1 | 56 | 9.45 | 10.15 | 5.31 | 7.32 | -2.12 | -22.5 | 51.3 | 184 | 3.29 | 15.4 | 0.27 | -0.5 | 0 | -0.04 | -0.54 | 7.6 | -7.68 | 23.5 | -0.42 | 0.11 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.48 | 10.45 | 6.8 | 9.44 | +1.94 | +25.9 | 48.7 | 530 | 8.29 | 46.8 | 0.73 | -4.71 | 0 | -1.41 | -6.11 | 8.22 | +18.1 | 31.2 | +0.51 | 0.53 | 1.71 | 19Q3 | 63 | 7.02 | 7.98 | 6.84 | 7.5 | +0.49 | +6.99 | 16.3 | 47.7 | 0.76 | 3.47 | 0.06 | +1.13 | 0 | -0.01 | +1.12 | 8.42 | -2.06 | 13.1 | +0.02 | 0.03 | 0.21 | 19Q2 | 61 | 8 | 8.12 | 7 | 7.01 | -0.99 | -12.4 | 14 | 54.7 | 0.9 | 4.03 | 0.07 | +3.08 | 0 | +0.12 | +3.19 | 9.25 | -2.95 | 15.2 | -0.26 | 0.01 | 0.08 | 19Q1 | 54 | 8.13 | 8.55 | 7.63 | 8 | -0.13 | -1.6 | 11.3 | 27.6 | 0.51 | 2.23 | 0.04 | +2.24 | 0 | +0.18 | +2.42 | 8.48 | -0.91 | 18.1 | +0.12 | 0.27 | 1.48 | 18Q4 | 65 | 8.9 | 9.19 | 6.62 | 8.13 | -0.8 | -8.96 | 28.8 | 81.5 | 1.25 | 6.46 | 0.1 | +5.61 | 0 | -0.27 | +5.34 | 7.81 | -9.12 | 19.7 | +0.14 | 0.14 | 0.73 | 18Q3 | 64 | 10.3 | 11.55 | 8.57 | 8.93 | -1.42 | -13.7 | 28.8 | 154 | 2.4 | 15.3 | 0.24 | -5.33 | 0 | -0.18 | -5.51 | 5.44 | -3.77 | 28.8 | -0.01 | 0 | 0.01 | 18Q2 | 60 | 15.8 | 15.95 | 9.95 | 10.35 | -5.45 | -34.5 | 38 | 130 | 2.17 | 15.7 | 0.26 | +0.13 | 0 | +0.23 | +0.36 | 6.76 | -29.5 | 32.6 | -0.69 | 0.02 | 0.05 | 18Q1 | 58 | 16.25 | 17.95 | 14.9 | 15.8 | -0.5 | -3.07 | 18.7 | 250 | 4.3 | 41.2 | 0.71 | -5.06 | 0 | -0.05 | -5.11 | 5.78 | +14.9 | 62.1 | +0.14 | 0.7 | 1.13 | 17Q4 | 62 | 12.2 | 16.95 | 11.25 | 16.3 | +4.3 | +35.8 | 47.5 | 147 | 2.38 | 20.8 | 0.34 | +3.15 | 0 | +0 | +3.15 | 7.13 | -6.57 | 47.2 | +0.54 | 0.57 | 1.2 | 17Q3 | 66 | 11.7 | 12.45 | 10.15 | 12 | +0.25 | +2.13 | 19.6 | 68.5 | 1.04 | 7.82 | 0.12 | +5.76 | -0.04 | -0.04 | +5.67 | 5.98 | -8.18 | 53.8 | +0.01 | 0.02 | 0.04 | 17Q2 | 61 | 14.1 | 14.7 | 10.6 | 11.75 | -2.25 | -16.1 | 29.3 | 73.6 | 1.21 | 9.51 | 0.16 | +2.11 | +0.04 | +0.03 | +2.18 | 4.33 | -1.1 | 62 | -0.02 | 0.01 | 0.02 | 17Q1 | 57 | 9.92 | 14 | 9.86 | 14 | +4.08 | +41.1 | 41.7 | 78.2 | 1.37 | 9.61 | 0.17 | -0.34 | -0.03 | +0.01 | -0.37 | 3.71 | -7.15 | 63 | +0.03 | 0.03 | 0.05 | 16Q4 | 64 | 10.2 | 10.2 | 9.5 | 9.92 | -0.23 | -2.27 | 6.9 | 18.6 | 0.29 | 1.84 | 0.03 | -2.34 | +0.02 | +0.03 | -2.3 | 3.8 | +1.39 | 70.2 | 0 | 0 | 0 | 16Q3 | 62 | 10 | 10.35 | 9.7 | 10.15 | +0.1 | +1 | 6.47 | 26.4 | 0.43 | 2.67 | 0.04 | -0.1 | 0 | -0.02 | -0.12 | 4.48 | +0.11 | 68.8 | -0.01 | 0 | 0 | 16Q2 | 61 | 12.25 | 12.45 | 9.95 | 10.05 | -2.2 | -18 | 20.4 | 20 | 0.33 | 2.25 | 0.04 | -1.43 | +0.02 | +0.01 | -1.4 | 4.5 | +6.08 | 68.7 | -0.08 | 0.01 | 0.02 | 16Q1 | 57 | 11 | 12.65 | 10.4 | 12.25 | +1.3 | +11.9 | 20.5 | 35.7 | 0.63 | 4.09 | 0.07 | +0.5 | 0 | 0 | +0.5 | 4.9 | +7.26 | 62.6 | +0.02 | 0.09 | 0.15 | 15Q4 | 65 | 10.85 | 11.8 | 10.7 | 10.95 | +0.1 | +0.92 | 10.1 | 33.3 | 0.51 | 3.76 | 0.06 | +0.35 | -0.01 | -0.02 | +0.32 | 4.79 | +5.6 | 57.2 | +0.07 | 0.07 | 0.13 | 15Q3 | 63 | 10.7 | 11.25 | 9.06 | 10.85 | +0.05 | +0.46 | 20.3 | 38.4 | 0.61 | 3.97 | 0.06 | -1.04 | +0.01 | 0 | -1.03 | 4.69 | +3.22 | 51.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.85 | 11.85 | 10.2 | 10.8 | -1 | -8.47 | 14 | 28.2 | 0.46 | 3.16 | 0.05 | +0.04 | -0.01 | -0.02 | +0.01 | 5.14 | +0.3 | 48.4 | 0 | 0 | 0 | 15Q1 | 55 | 12.5 | 12.6 | 11.7 | 11.8 | -0.8 | -6.35 | 7.14 | 25.6 | 0.47 | 3.12 | 0.06 | -0.8 | 0 | -0.14 | -0.95 | 5.06 | +13.1 | 48.1 | -0.06 | 0 | 0 | 14Q4 | 66 | 13.05 | 13.15 | 11.5 | 12.6 | -0.45 | -3.45 | 12.6 | 28.7 | 0.43 | 3.53 | 0.05 | -1.36 | -0.12 | -1 | -2.48 | 5.28 | +10.9 | 35 | +0.04 | 0.06 | 0.16 | 14Q3 | 64 | 13.1 | 13.6 | 12.6 | 13.05 | -0.05 | -0.38 | 7.63 | 36.3 | 0.57 | 4.77 | 0.07 | +1.29 | +0.08 | -0.55 | +0.81 | 5.69 | -1.1 | 24.1 | -0.02 | 0.02 | 0.09 | 14Q2 | 62 | 13.7 | 14.15 | 12.8 | 13.1 | -0.6 | -4.38 | 9.85 | 76.7 | 1.24 | 10.5 | 0.17 | +1.43 | -0.02 | -0.19 | +1.22 | 5.31 | -1.45 | 25.2 | -0.02 | 0.04 | 0.17 | 14Q1 | 56 | 14.7 | 14.7 | 12.55 | 13.7 | -0.9 | -6.16 | 14.7 | 73.6 | 1.32 | 10.1 | 0.18 | -4.95 | -1.97 | -0.51 | -7.43 | 4.9 | +1.04 | 26.7 | -0.23 | 0.06 | 0.22 | 13Q4 | 65 | 13.65 | 15 | 13.55 | 14.6 | +0.95 | +6.96 | 10.6 | 190 | 2.92 | 27.5 | 0.42 | +5.58 | +1.99 | +1.31 | +8.88 | 6.41 | -11.4 | 25.6 | 0 | 0.29 | 1.12 | 13Q3 | 64 | 13.8 | 14.4 | 13.2 | 13.65 | -0.1 | -0.73 | 8.73 | 83.2 | 1.3 | 11.5 | 0.18 | -0.17 | -0.59 | +0.35 | -0.42 | 4.65 | +3.33 | 37 | +0.17 | 0.29 | 0.78 | 13Q2 | 61 | 12.55 | 15.6 | 11.7 | 13.75 | +1.2 | +9.56 | 31.1 | 183 | 3.01 | 25.1 | 0.41 | +3.8 | +0.64 | 0 | +4.43 | 4.61 | +18.7 | 33.7 | +0.01 | 0.12 | 0.35 | 13Q1 | 56 | 9.8 | 12.65 | 9.78 | 12.55 | +2.97 | +31 | 30 | 154 | 2.75 | 17.4 | 0.31 | +8.48 | 0 | +0.72 | +9.2 | 3.59 | +3.31 | 15 | +0.02 | 0.11 | 0.75 | 12Q4 | 65 | 9.55 | 9.87 | 8.19 | 9.58 | +0.08 | +0.84 | 17.7 | 66.6 | 1.02 | 6.21 | 0.1 | +0.99 | 0 | +0.03 | +1.02 | 1.1 | -2.12 | 11.7 | -0.09 | 0.1 | 0.82 | 12Q3 | 64 | 7.93 | 9.84 | 7.31 | 9.5 | +1.59 | +20.1 | 32 | 95.9 | 1.5 | 8.23 | 0.13 | -1.72 | -0.23 | 0 | -1.95 | | -1.34 | 13.8 | +0.19 | 0.19 | 1.38 | 12Q2 | 63 | 8 | 8.1 | 7.34 | 7.91 | -0.09 | -1.12 | 9.5 | 28.4 | 0.45 | 2.21 | 0.04 | -0.22 | 0 | 0 | -0.22 | | -6.9 | 15.5 | -0.03 | 0 | 0 | 12Q1 | 58 | 7.49 | 8.98 | 7.16 | 8 | +0.41 | +5.4 | 24 | 61.6 | 1.06 | 5.07 | 0.09 | +0.94 | +0.23 | 0 | +1.17 | | -3.15 | 22.4 | +0.03 | 0.03 | 0.14 | 11Q4 | 64 | 9.31 | 9.75 | 7.07 | 7.59 | -1.89 | -19.9 | 28.3 | 69 | 1.08 | 6.17 | 0.1 | -2.27 | 0 | 0 | -2.27 | | -7 | 25.6 | -0.1 | 0 | 0.02 | 11Q3 | 65 | 10.95 | 11.75 | 8.51 | 9.48 | -1.37 | -12.6 | 29.9 | 129 | 1.99 | 13.4 | 0.21 | -0.4 | 0 | -0.64 | -1.05 | | -6.78 | 32.6 | +0.11 | 0.11 | 0.33 | 11Q2 | 61 | 11.25 | 12.25 | 10.65 | 10.85 | -0.35 | -3.12 | 14.3 | 101 | 1.65 | 11.6 | 0.19 | +0.06 | 0 | -0.34 | -0.28 | | -2.86 | 39.3 | 0 | 0 | 0 | 11Q1 | 57 | 12.85 | 13.65 | 10.15 | 11.2 | -1.45 | -11.5 | 27.7 | 274 | 4.8 | 34.9 | 0.61 | +6.59 | 0 | -0.53 | +6.05 | | -8.68 | 42.2 | -0.32 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.4 | 13.1 | 10.4 | 12.65 | +1.35 | +11.9 | 23.9 | 358 | 5.43 | 42.9 | 0.65 | -0.76 | -3.8 | +1 | -3.56 | | +14.7 | 50.9 | +0.18 | 0.32 | 0.63 | 10Q3 | 65 | 11.55 | 13.4 | 11.15 | 11.3 | -0.1 | -0.88 | 19.7 | 275 | 4.23 | 33.3 | 0.51 | -5.83 | +3.4 | +0.11 | -2.32 | | +3.27 | 36.2 | +0.11 | 0.13 | 0.37 | 10Q2 | 63 | 12.15 | 15.6 | 10.55 | 11.4 | -0.7 | -5.79 | 41.7 | 443 | 7.04 | 58.6 | 0.93 | -4.99 | -1 | -0.04 | -6.03 | | -5.7 | 32.9 | -0.16 | 0.02 | 0.07 | 10Q1 | 57 | 11.35 | 13.7 | 10.45 | 12.1 | +0.8 | +7.08 | 28.8 | 342 | 6 | 42.7 | 0.75 | -0.6 | -9.1 | -0.02 | -9.72 | 3.5 | +5.22 | 38.6 | +0.07 | 0.18 | 0.47 | 09Q4 | 66 | 10.65 | 13 | 10.55 | 11.3 | +0.7 | +6.6 | 23.1 | 239 | 3.62 | 27.9 | 0.42 | +10.8 | -2.18 | +0.22 | +8.86 | 3.25 | -3.69 | 33.4 | -0.16 | 0.11 | 0.34 | 09Q3 | 65 | 12.15 | 13.4 | 9.6 | 10.6 | -1.45 | -12 | 31.5 | 303 | 4.66 | 34.3 | 0.53 | +0.05 | -1.08 | -0.23 | -1.26 | 0.14 | +7.34 | 37.1 | +0.12 | 0.28 | 0.75 | 09Q2 | 63 | 8.11 | 15 | 8.1 | 12.05 | +4.13 | +52.1 | 87.1 | 597 | 9.47 | 68 | 1.08 | -0.52 | +11.6 | +0.18 | +11.3 | 0.12 | +0.88 | 29.8 | +0.1 | 0.16 | 0.54 | 09Q1 | 57 | 8.99 | 9.07 | 6.6 | 7.92 | -0.92 | -10.4 | 27.9 | 118 | 2.07 | 9.52 | 0.17 | -0.04 | -3.43 | +0.3 | -3.16 | 0.28 | +0.36 | 28.8 | -0.24 | 0.06 | 0.2 | 08Q4 | 65 | 7.8 | 10 | 6.51 | 8.84 | +1.21 | +15.9 | 45.7 | 316 | 4.85 | 26.8 | 0.41 | +0.09 | +5.52 | -0.04 | +5.57 | 0.29 | -1.25 | 28.5 | +0.17 | 0.3 | 1.05 | 08Q3 | 64 | 11.35 | 12.5 | 6.82 | 7.63 | -3.92 | -33.9 | 49.2 | 192 | 2.99 | 18.9 | 0.3 | -1.49 | -0.2 | -1.12 | -2.81 | 0.27 | -17.8 | 29.7 | +0.08 | 0.13 | 0.43 | 08Q2 | 63 | 18.45 | 21.55 | 11.55 | 11.55 | -6.75 | -36.9 | 54.6 | 442 | 7.01 | 79.3 | 1.26 | -1.88 | -6.8 | -2.06 | -10.7 | 0.73 | -0.59 | 47.6 | -0.26 | 0.07 | 0.15 | 08Q1 | 57 | 12.7 | 19 | 12.5 | 18.3 | +5.45 | +42.4 | 50.6 | 408 | 7.16 | 64.6 | 1.13 | +3.49 | +6.81 | +3.06 | +13.4 | 1.31 | -2.07 | 48.1 | +0.01 | 0.33 | 0.68 | 07Q4 | 65 | 19.3 | 19.85 | 10.75 | 12.85 | -6.35 | -33.1 | 47.4 | 219 | 3.36 | 34.7 | 0.53 | -0.77 | -1.1 | -5.66 | -7.53 | 0.23 | -2.55 | 50.3 | -3.45 | 0.32 | 0.63 | 07Q3 | 63 | 22.85 | 31.6 | 17.5 | 19.2 | -3.15 | -14.1 | 63.1 | 614 | 9.74 | 151 | 2.4 | +0.9 | -0.15 | -0.65 | +0.11 | 0.46 | +1.01 | 52.8 | +3.14 | 3.76 | 7.12 | 07Q2 | 62 | 18.55 | 23.8 | 17.8 | 22.35 | +4.05 | +22.1 | 32.8 | 454 | 7.32 | 93.7 | 1.51 | +0.1 | 0 | +0.96 | +1.05 | 0.05 | +6.4 | 51.8 | +0.15 | 0.62 | 1.2 | 07Q1 | 57 | 19.2 | 19.9 | 15.5 | 18.3 | -0.8 | -4.19 | 23 | 204 | 3.58 | 36 | 0.63 | -0.02 | -5.85 | -0.3 | -6.18 | 0 | +8.68 | 45.4 | -4.62 | 0.47 | 1.03 | 06Q4 | 63 | 11.2 | 24.1 | 11.2 | 19.1 | +8.1 | +73.6 | 117 | 1,077 | 17.1 | 209 | 3.32 | -3.89 | -0.01 | +1.55 | -2.35 | 0 | -0.44 | 36.7 | +4.81 | 5.11 | 13.9 | 06Q3 | 65 | 11.65 | 12.45 | 8.19 | 11 | -0.5 | -4.35 | 37 | 130 | 2 | 14 | 0.21 | -0.48 | -2.53 | 0 | -3.01 | 1.65 | -0.08 | 36.7 | +0.18 | 0.32 | 0.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.76 | 14.9 | 8.28 | 11.5 | +2.74 | +31.3 | 75.6 | 372 | 6.01 | 45.3 | 0.73 | -1.53 | +8.01 | -1.44 | +5.05 | 1.87 | +5.61 | 36.8 | +0.12 | 0.14 | 0.39 | 06Q1 | 58 | 10.2 | 11.5 | 8.37 | 8.76 | -1.59 | -15.4 | 30.2 | 68.8 | 1.19 | 6.94 | 0.12 | 0 | 0 | +1.44 | +1.44 | 2.59 | +1.24 | 31.1 | -0.23 | 0.02 | 0.07 | 05Q4 | 64 | 9.14 | 10.45 | 7.15 | 10.35 | +1.21 | +13.2 | 36.1 | 84.4 | 1.32 | 7.39 | 0.12 | +0.24 | 0 | 0 | +0.24 | 2.59 | +0.9 | 30.6 | +0.24 | 0.25 | 0.82 | 05Q3 | 63 | 15.2 | 15.35 | 8.9 | 9.14 | -6.06 | -39.9 | 42.4 | 75.5 | 1.2 | 8.72 | 0.14 | -0.09 | -0.41 | -0.58 | -1.08 | 2.48 | -4.62 | 29.6 | -0.22 | 0.01 | 0.04 | 05Q2 | 63 | 15.5 | 16.25 | 14.05 | 15.2 | -0.1 | -0.65 | 14.4 | 103 | 1.63 | 15.8 | 0.25 | +0.2 | -1.45 | -0.12 | -1.37 | 2.48 | +1.89 | 34.2 | +0.19 | 0.23 | 0.68 | 05Q1 | 57 | 16.1 | 17.7 | 15.1 | 15.3 | -0.4 | -2.55 | 16.6 | 190 | 3.33 | 31.5 | 0.55 | +2.1 | +1.75 | +0.62 | +4.47 | 2.37 | -5.06 | 32.3 | -1.75 | 0.05 | 0.15 | 04Q4 | 65 | 15.2 | 17 | 12.9 | 15.7 | +0.7 | +4.67 | 27.3 | 188 | 2.9 | 29.1 | 0.45 | +1.73 | -0.06 | -0.18 | +1.49 | 1.25 | +7.26 | 37.4 | +0.36 | 1.78 | 4.75 | 04Q3 | 63 | 13.65 | 18.8 | 12.65 | 15 | +1.4 | +10.3 | 45.2 | 351 | 5.57 | 55.9 | 0.89 | 0 | +0.11 | +0.18 | +0.29 | 0.33 | -1.43 | 30.1 | +0.32 | 1.46 | 4.84 | 04Q2 | 64 | 8.5 | 13.7 | 8.35 | 13.6 | +5.1 | +60 | 62.9 | 211 | 3.29 | 24.5 | 0.38 | -0.02 | 0 | 0 | -0.02 | | +8.85 | 31.7 | +1.1 | 1.14 | 3.61 | 04Q1 | 58 | 5.95 | 9.3 | 5.9 | 8.5 | +2.55 | +42.9 | 57.1 | 209 | 3.6 | 16.4 | 0.28 | | | | | | +12.3 | 22.8 | +0.16 | 0.01 | 0.05 | 03Q4 | 65 | 6.5 | 6.7 | 5.65 | 5.95 | -0.3 | -4.8 | 16.8 | 60.7 | 0.93 | 3.76 | 0.06 | | | | | | -0.01 | 10.7 | -0.11 | 0.02 | 0.19 | 03Q3 | 65 | 7.35 | 7.5 | 5.55 | 6.25 | -1 | -13.8 | 26.9 | 142 | 2.19 | 9.41 | 0.14 | | | | | | +0.34 | 10.8 | +0.12 | 0.13 | 1.21 | 03Q2 | 63 | 2.89 | 8.9 | 2.89 | 7.25 | +4.18 | +136 | 196 | 124 | 1.96 | 8.01 | 0.13 | | | | | | | | | | | 03Q1 | 56 | 2.6 | 4.57 | 2.57 | 3.07 | +0.5 | +19.5 | 77.8 | 17.2 | 0.31 | 0.61 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 2.32 | 3.12 | 2.07 | 2.57 | +0.17 | +7.08 | 43.8 | 13.7 | 0.21 | 0.37 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 3.12 | 3.79 | 2.36 | 2.4 | -0.7 | -22.6 | 46.1 | 8.15 | 0.13 | 0.26 | 0 | | | | | | | | | | | 02Q2 | 63 | 2.6 | 5.4 | 2.6 | 3.1 | +0.32 | +11.5 | 101 | 28.5 | 0.45 | 1.11 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 1.77 | 3.07 | 1.61 | 2.78 | +0.88 | +46.3 | 76.8 | 12.8 | 0.23 | 0.3 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.28 | 2.31 | 1.8 | 1.9 | -0.27 | -12.4 | 23.5 | 17.1 | 0.27 | 0.34 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 2.41 | 2.74 | 1.86 | 2.17 | -0.42 | -16.2 | 34 | 2.48 | 0.04 | 0.05 | 0 | | | | | | | | | | | 01Q2 | 62 | 3.3 | 3.35 | 2.36 | 2.59 | -0.62 | -19.3 | 30.8 | 1.1 | 0.02 | 0.03 | 0 | | | | | | | | | | | 01Q1 | 57 | 2.18 | 4 | 2.03 | 3.21 | +1.05 | +48.6 | 91.2 | 4.91 | 0.09 | 0.16 | 0 | | | | | | | | | | | 00Q4 | 70 | 3.46 | 4.24 | 2 | 2.16 | -1.54 | -41.6 | 60.5 | 3.58 | 0.05 | 0.11 | 0 | | | | | | | | | | | 00Q3 | 70 | 6.55 | 6.65 | 3.02 | 3.7 | -2.85 | -43.5 | 55.4 | 5.46 | 0.08 | 0.28 | 0 | | | | | | | | | | | 00Q2 | 69 | 8.6 | 10 | 6.3 | 6.55 | -2.1 | -24.3 | 42.8 | 13.3 | 0.19 | 1.08 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 6.2 | 14.25 | 6 | 8.65 | +2.55 | +41.8 | 135 | 47.3 | 0.76 | 4.9 | 0.08 | | | | | | | | | | | 99Q4 | 32 | 13.5 | 13.5 | 5.75 | 6.1 | -7.4 | -54.8 | 57.4 | 26.9 | 0.84 | 2.04 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|