|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.3 | 79.4 | -0.1 | -0.13% | 0.25% | 79.5 | 79.5 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 128萬 | 25 | 0.6張/筆 | 79.45元 | 1.98 | 10.15 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 120.5萬 | 19 | 0.8張/筆 | 79.76元 | +0.3 (+0.38%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.13%) 財報評分: 最新55分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 79.3元 (-0.1元/ -0.13%) | 成交張數: 16.1張 | 成交金額: 128萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近2日新低 | 首日下跌 (-0.1元/ -0.13%) | 第1337高 | 近4日新高 | 第379高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.3元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 79.5 | 79 | 80.1 | 79.5 | 74.6 | 61.9 | 55.3 | 56.2 | 50.3 | 28 | 29.2 | 19.5 | 15.6 | 76.8 | 漲跌價 | -0.2 | +0.3 | -0.8 | -0.2 | +4.7 | +17.4 | +24 | +23.1 | +29 | +51.3 | +50.1 | +59.8 | +63.7 | +2.5 | 漲跌幅 | -0.25% | +0.38% | -1% | -0.25% | +6.3% | +28.1% | +43.4% | +41.1% | +57.7% | +183% | +172% | +307% | +408% | +3.26% | 振幅 | 1.38% | 2.28% | 2.25% | 6.16% | 23.1% | 47% | 63.8% | 68.7% | 86.7% | 224% | 234% | 366% | 523% | 22.4% | 成交張數 | 39.3 | 72.7 | 158 | 323 | 1,283 | 2,264 | 3,383 | 4,854 | 5,994 | 8,401 | 1.61萬 | 4.21萬 | 6.87萬 | 1,426 | 成交金額 | 312萬 | 576萬 | 1,257萬 | 2,558萬 | 1.04億 | 1.75億 | 2.43億 | 3.26億 | 3.87億 | 4.88億 | 6.99億 | 13.6億 | 18.6億 | 1.15億 | 週轉率 | 0.07% | 0.12% | 0.26% | 0.54% | 2.14% | 3.78% | 5.64% | 8.09% | 9.99% | 14% | 26.8% | 70.2% | 115% | 2.38% |
結算價 79.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 79.5 | 79.5 | 79.3 | 79.3 | -0.1 | -0.13 | 0.25 | 16.1 | 25 | 0.64 | 0.01 | | | | | 0.01 | 0 | 16 | 0 | 0 | 0 | '24/04/22 | 79.3 | 80.2 | 79.3 | 79.4 | +0.3 | +0.38 | 1.14 | 15.1 | 19 | 0.8 | 0.01 | | | | | 0.01 | +3 | 16 | 0 | 0 | 0 | '24/04/19 | 79.5 | 79.8 | 79.1 | 79.1 | -0.4 | -0.5 | 0.88 | 8.06 | 14 | 0.58 | 0.01 | | | | | 0.01 | 0 | 13 | 0 | 0 | 0 | '24/04/18 | 78.4 | 80 | 78.4 | 79.5 | +1.1 | +1.4 | 2.04 | 9.05 | 17 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13 | 0 | 0 | 0 | '24/04/17 | 79 | 79 | 78.4 | 78.4 | -0.6 | -0.76 | 0.76 | 24.4 | 33 | 0.74 | 0.02 | | | | | 0.01 | 0 | 13 | 0 | 0 | 0 | '24/04/16 | 79.3 | 79.3 | 79 | 79 | -1 | -1.25 | 0.37 | 10.5 | 20 | 0.53 | 0.01 | | | | | 0.01 | 0 | 13 | 0 | 0 | 0 | '24/04/15 | 79.3 | 80 | 79.3 | 80 | +0.7 | +0.88 | 0.88 | 30 | 16 | 1.88 | 0.02 | | | | | 0.01 | 0 | 13 | 0 | 0 | 0 | '24/04/12 | 79.3 | 79.5 | 79.3 | 79.3 | 0 | 0 | 0.25 | 9 | 11 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | -2 | 13 | 0 | 0 | 0 | '24/04/11 | 79.6 | 79.7 | 79.2 | 79.3 | -0.3 | -0.38 | 0.63 | 17.3 | 44 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 15 | 0 | 0 | 0 | '24/04/10 | 80 | 80.2 | 79.6 | 79.6 | -0.5 | -0.62 | 0.75 | 18.7 | 28 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 15 | 0 | 0 | 0 | '24/04/09 | 79.6 | 80.1 | 79.6 | 80.1 | +0.8 | +1.01 | 0.63 | 7.2 | 25 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0 | +3 | 15 | 0 | 0 | 0 | '24/04/08 | 79 | 79.9 | 79 | 79.3 | +0.5 | +0.63 | 1.14 | 15.2 | 34 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0 | -5 | 12 | 0 | 0 | 0 | '24/04/03 | 78.8 | 78.9 | 78.8 | 78.8 | 0 | 0 | 0.13 | 7.2 | 19 | 0.38 | 0.01 | | | | | 0 | 0 | 17 | 0 | 0 | 0 | '24/04/02 | 79 | 79 | 78.4 | 78.8 | +0.7 | +0.9 | 0.77 | 13 | 11 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 17 | 0 | 0 | 0 | '24/04/01 | 77.6 | 80 | 77.6 | 78.1 | +0.6 | +0.77 | 3.1 | 12.2 | 21 | 0.58 | 0.01 | | | | | 0 | +2 | 17 | 0 | 0 | 0 | '24/03/29 | 77.7 | 77.8 | 77.5 | 77.5 | 0 | 0 | 0.39 | 14.2 | 28 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 15 | 0 | 0 | 0 | '24/03/28 | 80.1 | 80.1 | 77.1 | 77.5 | -2.2 | -2.76 | 3.76 | 40.5 | 64 | 0.63 | 0.03 | +1 | 0 | -17 | -16 | 0 | +3 | 15 | 0 | 0 | 0 | '24/03/27 | 79.7 | 80.4 | 79.6 | 79.7 | +0.1 | +0.13 | 1.01 | 14.4 | 23 | 0.62 | 0.01 | +1 | 0 | +6 | +7 | 0 | -3 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 82 | 82 | 79.6 | 79.6 | +0.3 | +0.38 | 3.03 | 16.3 | 19 | 0.86 | 0.01 | +1 | 0 | +7 | +8 | 0 | 0 | 15 | 0 | 0 | 0 | '24/03/25 | 79.1 | 79.3 | 78.9 | 79.3 | -0.2 | -0.25 | 0.5 | 24.8 | 119 | 0.21 | 0.02 | 0 | 0 | +6 | +6 | 0 | -1 | 15 | 0 | 0 | 0 | '24/03/22 | 80.8 | 80.8 | 79.3 | 79.5 | -0.6 | -0.75 | 1.87 | 20.8 | 73 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | '24/03/21 | 81.4 | 81.4 | 80 | 80.1 | -2.3 | -2.79 | 1.7 | 34.1 | 205 | 0.17 | 0.03 | +2 | 0 | 0 | +2 | 0 | +1 | 17 | 0 | 0 | 0 | '24/03/20 | 85.9 | 85.9 | 79.7 | 82.4 | -3 | -3.51 | 7.26 | 172 | 279 | 0.61 | 0.14 | 0 | 0 | 0 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | '24/03/19 | 82.7 | 90.4 | 82.7 | 90 | +7.8 | +9.49 | 9.37 | 252 | 302 | 0.83 | 0.22 | -8 | 0 | 0 | -8 | 0 | +10 | 18 | 0 | 0 | 0 | '24/03/18 | 80.3 | 83 | 80.3 | 82.2 | +1.9 | +2.37 | 3.36 | 62.9 | 115 | 0.55 | 0.05 | +6 | 0 | 0 | +6 | 0 | -1 | 8 | 0 | 0 | 0 | '24/03/15 | 80 | 80.5 | 79.8 | 80.3 | +0.2 | +0.25 | 0.87 | 29.8 | 32 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | 0 | '24/03/14 | 79.9 | 80.3 | 79.6 | 80.1 | 0 | 0 | 0.87 | 14.8 | 26 | 0.57 | 0.01 | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '24/03/13 | 81 | 81 | 79.5 | 80.1 | -0.6 | -0.74 | 1.86 | 34.5 | 61 | 0.57 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 9 | 0 | 0 | 0 | '24/03/12 | 80.1 | 81.3 | 80.1 | 80.7 | +0.6 | +0.75 | 1.5 | 37.4 | 41 | 0.91 | 0.03 | -3 | 0 | +0 | -3 | 0 | 0 | 9 | 0 | 0 | 0 | '24/03/11 | 79.5 | 80.1 | 79.5 | 80.1 | -0.7 | -0.87 | 0.74 | 20.3 | 50 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | '24/03/08 | 81.5 | 81.5 | 80.8 | 80.8 | -0.7 | -0.86 | 0.86 | 21.7 | 91 | 0.24 | 0.02 | -2 | 0 | 0 | -2 | 0 | +2 | 11 | 0 | 0 | 0 | '24/03/07 | 81 | 81.5 | 80.7 | 81.5 | +0.6 | +0.74 | 0.99 | 26.6 | 106 | 0.25 | 0.02 | +2 | 0 | 0 | +2 | 0 | 0 | 9 | 0 | 0 | 0 | '24/03/06 | 79.8 | 80.9 | 79.8 | 80.9 | +1.2 | +1.51 | 1.38 | 18.1 | 59 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 9 | 0 | 0 | 0 | '24/03/05 | 81.2 | 81.2 | 79 | 79.7 | +0.9 | +1.14 | 2.79 | 51.5 | 113 | 0.46 | 0.04 | -2 | 0 | 0 | -2 | 0 | -5 | 9 | 0 | 0 | 0 | '24/03/04 | 79.5 | 79.5 | 78.4 | 78.8 | +0.5 | +0.64 | 1.4 | 21.2 | 84 | 0.25 | 0.02 | -1 | 0 | 0 | -1 | 0 | +3 | 14 | 0 | 0 | 0 | '24/03/01 | 78.6 | 79 | 78.2 | 78.3 | +0.1 | +0.13 | 1.02 | 12.7 | 39 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 77.2 | 80.9 | 77.2 | 78.2 | +1.2 | +1.56 | 4.81 | 34.2 | 45 | 0.76 | 0.03 | -3 | 0 | 0 | -3 | 0 | +3 | 11 | 0 | 0 | 0 | '24/02/27 | 77.2 | 77.2 | 76.8 | 77 | +0.3 | +0.39 | 0.52 | 5.02 | 7 | 0.72 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '24/02/26 | 76.8 | 77 | 76.7 | 76.7 | +0.1 | +0.13 | 0.39 | 7 | 8 | 0.88 | 0.01 | | | | | 0 | -2 | 8 | 0 | 0 | 0 | '24/02/23 | 76 | 76.6 | 76 | 76.6 | +0.3 | +0.39 | 0.79 | 6.11 | 8 | 0.76 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/22 | 76.5 | 76.5 | 76.3 | 76.3 | -0.2 | -0.26 | 0.26 | 5.24 | 12 | 0.44 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/21 | 76 | 76.5 | 76 | 76.5 | +0.5 | +0.66 | 0.66 | 8.1 | 9 | 0.9 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/20 | 76.2 | 76.3 | 76 | 76 | -0.2 | -0.26 | 0.39 | 4.36 | 9 | 0.48 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/19 | 75.8 | 76.5 | 75.8 | 76.2 | +0.7 | +0.93 | 0.93 | 12.1 | 15 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/16 | 77.2 | 77.2 | 75.5 | 75.5 | +0.5 | +0.67 | 2.27 | 9.12 | 11 | 0.83 | 0.01 | | | | | 0 | -1 | 10 | 0 | 0 | 0 | '24/02/15 | 73.2 | 76 | 73.2 | 75 | -0.3 | -0.4 | 3.72 | 12.2 | 25 | 0.49 | 0.01 | | | | | 0 | +1 | 11 | 0 | 0 | 0 | '24/02/05 | 75 | 75.6 | 74.9 | 75.3 | +0.5 | +0.67 | 0.94 | 8.03 | 10 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/02 | 74.7 | 76.3 | 74.7 | 74.8 | +0.1 | +0.13 | 2.14 | 7.04 | 12 | 0.59 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/02/01 | 74.7 | 74.7 | 74.7 | 74.7 | +0.1 | +0.13 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/31 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 1.2 | 13 | 0.09 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/30 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 1.06 | 3 | 0.35 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/29 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/26 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 1.03 | 6 | 0.17 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/25 | 74.6 | 74.7 | 74.6 | 74.6 | 0 | 0 | 0.13 | 3.21 | 12 | 0.27 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 1.45 | 7 | 0.21 | | +1 | 0 | 0 | +1 | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/23 | 74.7 | 74.7 | 74.6 | 74.6 | -0.2 | -0.27 | 0.13 | 2.01 | 4 | 0.5 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/22 | 74.8 | 74.8 | 74.8 | 74.8 | 0 | 0 | 0 | 1.04 | 4 | 0.26 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/19 | 74.8 | 74.8 | 74.8 | 74.8 | 0 | 0 | 0 | 1.12 | 10 | 0.11 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/18 | 75.6 | 75.6 | 74.7 | 74.8 | -0.8 | -1.06 | 1.19 | 27.5 | 18 | 1.53 | 0.02 | +1 | 0 | 0 | +1 | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/17 | 76.3 | 76.3 | 75.6 | 75.6 | -0.7 | -0.92 | 0.92 | 15.1 | 11 | 1.38 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/16 | 76.5 | 76.5 | 76.3 | 76.3 | -0.2 | -0.26 | 0.26 | 2.02 | 7 | 0.29 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/15 | 76.9 | 76.9 | 76.5 | 76.5 | -0.3 | -0.39 | 0.52 | 17.1 | 14 | 1.22 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/12 | 76.1 | 76.8 | 76.1 | 76.8 | +0.7 | +0.92 | 0.92 | 5.03 | 8 | 0.63 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/11 | 76.1 | 76.1 | 76.1 | 76.1 | +0.1 | +0.13 | 0 | 2.08 | 5 | 0.42 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/10 | 76.4 | 76.4 | 76 | 76 | -0.5 | -0.65 | 0.52 | 15 | 8 | 1.88 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/09 | 76.5 | 79.2 | 76.3 | 76.5 | +0.1 | +0.13 | 3.8 | 13 | 14 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0 | +1 | 10 | 0 | 0 | 0 | '24/01/08 | 76.5 | 76.6 | 76.4 | 76.4 | -0.1 | -0.13 | 0.26 | 8.14 | 11 | 0.74 | 0.01 | | | | | 0 | -1 | 9 | 0 | 0 | 0 | '24/01/05 | 76.5 | 76.5 | 76.2 | 76.5 | 0 | 0 | 0.39 | 15.3 | 11 | 1.39 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '24/01/04 | 76.5 | 76.5 | 76.3 | 76.5 | 0 | 0 | 0.26 | 5.64 | 7 | 0.81 | | +1 | 0 | 0 | +1 | 0 | -2 | 10 | 0 | 0 | 0 | '24/01/03 | 76.7 | 76.7 | 76.5 | 76.5 | -0.3 | -0.39 | 0.26 | 6.21 | 10 | 0.62 | | | | | | 0 | -1 | 12 | 0 | 0 | 0 | '24/01/02 | 76.8 | 77.3 | 76.7 | 76.8 | 0 | 0 | 0.78 | 7.27 | 14 | 0.52 | 0.01 | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/12/29 | 76.7 | 76.8 | 76.7 | 76.8 | 0 | 0 | 0.13 | 19.3 | 13 | 1.49 | 0.01 | | | | | 0 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 76.7 | 76.8 | 76.7 | 76.8 | +0.1 | +0.13 | 0.13 | 3.25 | 13 | 0.25 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/12/27 | 76.8 | 76.8 | 76.7 | 76.7 | -0.1 | -0.13 | 0.13 | 3.19 | 9 | 0.35 | | | | | | 0 | -2 | 13 | 0 | 0 | 0 | '23/12/26 | 76.4 | 76.8 | 76.4 | 76.8 | +0.6 | +0.79 | 0.52 | 2.27 | 12 | 0.19 | | | | | | 0 | 0 | 15 | 0 | 0 | 0 | '23/12/25 | 77 | 77 | 76.1 | 76.2 | -0.8 | -1.04 | 1.17 | 12.1 | 21 | 0.58 | 0.01 | | | | | 0 | 0 | 15 | 0 | 0 | 0 | '23/12/22 | 76.6 | 77 | 76.6 | 77 | -0.1 | -0.13 | 0.52 | 3.53 | 9 | 0.39 | | +1 | 0 | 0 | +1 | 0 | 0 | 15 | 0 | 0 | 0 | '23/12/21 | 76.4 | 78.5 | 76.4 | 77.1 | +0.1 | +0.13 | 2.73 | 12.2 | 13 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0 | +3 | 15 | 0 | 0 | 0 | '23/12/20 | 77.2 | 77.2 | 77 | 77 | -0.1 | -0.13 | 0.26 | 3.18 | 6 | 0.53 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | '23/12/19 | 77.9 | 77.9 | 76.3 | 77.1 | +0.1 | +0.13 | 2.08 | 8.51 | 21 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0 | -4 | 12 | 0 | 0 | 0 | '23/12/18 | 76.8 | 78.1 | 76.8 | 77 | +0.5 | +0.65 | 1.7 | 4.52 | 17 | 0.27 | | -1 | 0 | 0 | -1 | 0 | -1 | 16 | 0 | 0 | 0 | '23/12/15 | 76.3 | 79.2 | 76.3 | 76.5 | +0.2 | +0.26 | 3.8 | 7.1 | 14 | 0.51 | 0.01 | | | | | 0 | -1 | 17 | 0 | 0 | 0 | '23/12/14 | 76.6 | 76.9 | 75.7 | 76.3 | -0.1 | -0.13 | 1.57 | 23.5 | 35 | 0.67 | 0.02 | | | | | 0 | -5 | 18 | 0 | 0 | 0 | '23/12/13 | 75 | 77.3 | 75 | 76.4 | +0.4 | +0.53 | 3.03 | 18.4 | 36 | 0.51 | 0.01 | | | | | 0 | 0 | 23 | 0 | 0 | 0 | '23/12/12 | 81.3 | 81.3 | 74.5 | 76 | -3.5 | -4.4 | 8.55 | 87 | 127 | 0.68 | 0.07 | +4 | 0 | 0 | +4 | 0 | -23 | 23 | 0 | 0 | 0 | '23/12/11 | 76.6 | 79.5 | 74.4 | 79.5 | +7.2 | +9.96 | 7.05 | 94.7 | 158 | 0.6 | 0.07 | -2 | 0 | 0 | -2 | 0 | +40 | 46 | 0 | 0 | 0 | '23/12/08 | 72.5 | 73.8 | 72.2 | 72.3 | -0.2 | -0.28 | 2.21 | 15.1 | 23 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | '23/12/07 | 72.6 | 72.6 | 72.5 | 72.5 | -0.5 | -0.68 | 0.14 | 4.36 | 18 | 0.24 | | | | | | 0 | -1 | 6 | 0 | 0 | 0 | '23/12/06 | 73 | 73 | 73 | 73 | -0.4 | -0.54 | 0 | 5.96 | 39 | 0.15 | | | | | | 0 | +1 | 7 | 0 | 0 | 0 | '23/12/05 | 75.9 | 75.9 | 73 | 73.4 | +0.4 | +0.55 | 3.97 | 42.3 | 81 | 0.52 | 0.03 | | | | | 0 | -3 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 71.3 | 74.4 | 70.1 | 73 | +3 | +4.29 | 6.14 | 24.5 | 48 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | -3 | 9 | 0 | 0 | 0 | '23/12/01 | 70.4 | 71.3 | 70 | 70 | -0.4 | -0.57 | 1.85 | 19.6 | 22 | 0.89 | 0.01 | | | | | 0 | +1 | 12 | 0 | 0 | 0 | '23/11/30 | 69.5 | 70.4 | 69.5 | 70.4 | +1.2 | +1.73 | 1.3 | 6.73 | 26 | 0.26 | | | | | | 0 | +3 | 11 | 0 | 0 | 0 | '23/11/29 | 69.2 | 70.3 | 69.1 | 69.2 | 0 | 0 | 1.73 | 28.3 | 31 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | 0 | '23/11/28 | 69.1 | 72 | 69.1 | 69.2 | +0.2 | +0.29 | 4.2 | 8.74 | 34 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0 | 0 | 8 | 0 | 0 | 0 | '23/11/27 | 69 | 69.1 | 69 | 69 | 0 | 0 | 0.14 | 5.23 | 14 | 0.37 | | +1 | 0 | 0 | +1 | 0 | 0 | 8 | 0 | 0 | 0 | '23/11/24 | 69.6 | 69.6 | 69 | 69 | -0.6 | -0.86 | 0.86 | 8.52 | 18 | 0.47 | 0.01 | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/11/23 | 69.8 | 69.8 | 69.3 | 69.6 | -0.2 | -0.29 | 0.72 | 10.5 | 18 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0 | +1 | 8 | 0 | 0 | 0 | '23/11/22 | 68.4 | 70 | 68.4 | 69.8 | -0.1 | -0.14 | 2.29 | 12.1 | 16 | 0.76 | 0.01 | | | | | 0 | 0 | 7 | 0 | 0 | 0 | '23/11/21 | 69.8 | 70.1 | 69.8 | 69.9 | +0.3 | +0.43 | 0.43 | 9.14 | 14 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 7 | 0 | 0 | 0 | '23/11/20 | 70.8 | 70.8 | 69.6 | 69.6 | -0.2 | -0.29 | 1.72 | 23.7 | 49 | 0.48 | 0.02 | | | | | 0 | 0 | 7 | 0 | 0 | 0 | '23/11/17 | 70.2 | 70.6 | 69.7 | 69.8 | -0.4 | -0.57 | 1.28 | 10.5 | 22 | 0.48 | 0.01 | | | | | 0 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 68.6 | 70.8 | 68.6 | 70.2 | +0.2 | +0.29 | 3.14 | 8.35 | 26 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0 | -1 | 7 | 0 | 0 | 0 | '23/11/15 | 70.1 | 70.1 | 69.6 | 70 | 0 | 0 | 0.71 | 9.43 | 29 | 0.33 | 0.01 | +2 | 0 | 0 | +2 | 0 | 0 | 8 | 0 | 0 | 0 | '23/11/14 | 67.6 | 71.4 | 67.6 | 70 | +2.6 | +3.86 | 5.64 | 47.9 | 68 | 0.71 | 0.03 | +1 | 0 | 0 | +1 | 0 | +3 | 8 | 0 | 0 | 0 | '23/11/13 | 66.5 | 67.4 | 66.5 | 67.4 | +0.9 | +1.35 | 1.35 | 21.6 | 32 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0 | +1 | 5 | 0 | 0 | 0 | '23/11/10 | 67.6 | 67.6 | 66.5 | 66.5 | 0 | 0 | 1.65 | 17.1 | 41 | 0.42 | 0.01 | | | | | 0 | -1 | 4 | 0 | 0 | 0 | '23/11/09 | 67.4 | 67.4 | 65.8 | 66.5 | +0.4 | +0.61 | 2.42 | 12.3 | 26 | 0.47 | 0.01 | | | | | 0 | +2 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 65.3 | 67 | 65.3 | 66.1 | +2.2 | +3.44 | 2.66 | 54.2 | 51 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 0 | -1 | 3 | 0 | 0 | 0 | '23/11/07 | 63.9 | 63.9 | 63.9 | 63.9 | -0.2 | -0.31 | 0 | 2.62 | 12 | 0.22 | | | | | | 0 | 0 | 4 | 0 | 0 | 0 | '23/11/06 | 64.6 | 64.6 | 63.6 | 64.1 | -0.5 | -0.77 | 1.55 | 13.2 | 15 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0 | -1 | 4 | 0 | 0 | 0 | '23/11/03 | 63 | 64.9 | 62.5 | 64.6 | +1.6 | +2.54 | 3.81 | 34.2 | 43 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 0 | +1 | 5 | 0 | 0 | 0 | '23/11/02 | 62.9 | 63 | 62.7 | 63 | +0.1 | +0.16 | 0.48 | 15.3 | 14 | 1.1 | 0.01 | | | | | 0 | -5 | 4 | 0 | 0 | 0 | '23/11/01 | 61.5 | 63.1 | 61.5 | 62.9 | +1.4 | +2.28 | 2.6 | 15.2 | 17 | 0.89 | 0.01 | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '23/10/31 | 61.4 | 62 | 61.4 | 61.5 | +0.1 | +0.16 | 0.98 | 12.1 | 14 | 0.86 | 0.01 | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '23/10/30 | 61.9 | 61.9 | 61.3 | 61.4 | -0.5 | -0.81 | 0.97 | 17.2 | 16 | 1.07 | 0.01 | | | | | 0 | +4 | 9 | 0 | 0 | 0 | '23/10/27 | 61.9 | 61.9 | 61.9 | 61.9 | -0.1 | -0.16 | 0 | 7.03 | 5 | 1.41 | | | | | | 0 | +1 | 5 | 0 | 0 | 0 | '23/10/26 | 61.9 | 62 | 61.9 | 62 | +0.1 | +0.16 | 0.16 | 7.01 | 5 | 1.4 | | | | | | 0 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 61.9 | 61.9 | 61.9 | 61.9 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 0 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 61.9 | 61.9 | 61.9 | 61.9 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 62.5 | 62.6 | 61.8 | 61.9 | +0.1 | +0.16 | 1.29 | 4.05 | 8 | 0.51 | | | | | | 0 | +1 | 4 | 0 | 0 | 0 | '23/10/20 | 61.9 | 61.9 | 61.8 | 61.8 | -0.8 | -1.28 | 0.16 | 3.06 | 7 | 0.44 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/19 | 62.8 | 63.5 | 62.5 | 62.6 | +0.1 | +0.16 | 1.6 | 13 | 18 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/18 | 62.5 | 62.5 | 62.5 | 62.5 | +0.1 | +0.16 | 0 | 1.55 | 11 | 0.14 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/17 | 62.4 | 62.4 | 62.4 | 62.4 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 62.4 | 62.4 | 62.3 | 62.4 | -0.4 | -0.64 | 0.16 | 4 | 4 | 1 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 62.8 | 62.8 | 62.8 | 62.8 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 63.4 | 63.4 | 62.8 | 62.8 | +0.2 | +0.32 | 0.96 | 2.15 | 7 | 0.31 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 63 | 63 | 62.6 | 62.6 | +0.3 | +0.48 | 0.64 | 2.1 | 3 | 0.7 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 62.8 | 62.8 | 62.3 | 62.3 | -0.5 | -0.8 | 0.8 | 5.43 | 10 | 0.54 | | +2 | 0 | 0 | +2 | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 62.8 | 62.8 | 62.7 | 62.8 | +0.3 | +0.48 | 0.16 | 3 | 3 | 1 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 | -0.79 | 0 | 1.04 | 5 | 0.21 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/03 | 63.3 | 63.6 | 63 | 63 | -0.5 | -0.79 | 0.94 | 5.93 | 11 | 0.54 | | +1 | 0 | 0 | +1 | 0 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 63.6 | 63.6 | 63.5 | 63.5 | -0.1 | -0.16 | 0.16 | 2.11 | 7 | 0.3 | | -1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 62.7 | 63.6 | 62.6 | 63.6 | +0.8 | +1.27 | 1.59 | 3.01 | 4 | 0.75 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 63.5 | 63.5 | 62.8 | 62.8 | +0.1 | +0.16 | 1.12 | 4 | 4 | 1 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/25 | 63.5 | 63.6 | 62.3 | 62.7 | +0.5 | +0.8 | 2.09 | 4 | 4 | 1 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/22 | 62.5 | 62.5 | 62.2 | 62.2 | -0.1 | -0.16 | 0.48 | 2.21 | 5 | 0.44 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/21 | 62.3 | 62.3 | 62.3 | 62.3 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/20 | 62.2 | 62.3 | 62.2 | 62.3 | 0 | 0 | 0.16 | 2.02 | 4 | 0.51 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/19 | 62.5 | 62.5 | 62.3 | 62.3 | 0 | 0 | 0.32 | 7.02 | 8 | 0.88 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 62.5 | 62.5 | 62.3 | 62.3 | -0.4 | -0.64 | 0.32 | 5.01 | 6 | 0.84 | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '23/09/15 | 62.8 | 62.8 | 62.6 | 62.7 | -0.1 | -0.16 | 0.32 | 3.03 | 6 | 0.5 | | | | | | 0 | -1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 63.2 | 63.2 | 62.8 | 62.8 | 0 | 0 | 0.64 | 4.06 | 7 | 0.58 | | | | | | 0 | -4 | 4 | 0 | 0 | 0 | '23/09/13 | 62.8 | 62.8 | 62.8 | 62.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/09/12 | 62.7 | 62.8 | 62.6 | 62.8 | +0.2 | +0.32 | 0.32 | 5.04 | 6 | 0.84 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/09/11 | 62.4 | 62.6 | 62.4 | 62.6 | 0 | 0 | 0.32 | 3.22 | 8 | 0.4 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/09/08 | 62.6 | 62.6 | 62.6 | 62.6 | 0 | 0 | 0 | 1.68 | 20 | 0.08 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/09/07 | 62.5 | 62.7 | 62.5 | 62.6 | -0.2 | -0.32 | 0.32 | 3.26 | 8 | 0.41 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/09/06 | 63.5 | 63.5 | 62.8 | 62.8 | -1.1 | -1.72 | 1.1 | 3.04 | 5 | 0.61 | | | | | | 0 | 0 | 8 | 0 | 0 | 0 | '23/09/05 | 64 | 64.5 | 63.7 | 63.9 | -0.3 | -0.47 | 1.25 | 8.01 | 10 | 0.8 | 0.01 | | | | | 0 | +1 | 8 | 0 | 0 | 0 | '23/09/04 | 63.8 | 64.3 | 63.5 | 64.2 | +0.4 | +0.63 | 1.25 | 13.2 | 21 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 0 | -1 | 7 | 0 | 0 | 0 | '23/09/01 | 63.2 | 64 | 63.2 | 63.8 | +0.6 | +0.95 | 1.27 | 8.08 | 11 | 0.73 | 0.01 | | | | | 0 | -1 | 8 | 0 | 0 | 0 | '23/08/31 | 63.2 | 63.2 | 63.2 | 63.2 | -0.4 | -0.63 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '23/08/30 | 63 | 63.6 | 63 | 63.6 | +0.6 | +0.95 | 0.95 | 3.18 | 12 | 0.26 | | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '23/08/29 | 62.5 | 63 | 62.5 | 63 | +0.5 | +0.8 | 0.8 | 4 | 4 | 1 | | | | | | 0 | -1 | 9 | 0 | 0 | 0 | '23/08/28 | 62.5 | 62.5 | 62.5 | 62.5 | -0.3 | -0.48 | 0 | 2.04 | 6 | 0.34 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '23/08/25 | 62.8 | 62.8 | 62.8 | 62.8 | 0 | 0 | 0 | 1.03 | 4 | 0.26 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '23/08/24 | 63.1 | 63.1 | 62.8 | 62.8 | -0.7 | -1.1 | 0.47 | 9.03 | 10 | 0.9 | 0.01 | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '23/08/23 | 63.5 | 63.5 | 62.8 | 63.5 | -0.5 | -0.78 | 1.09 | 3 | 3 | 1 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | '23/08/22 | 64 | 64 | 64 | 64 | +1.2 | +1.91 | 0 | 1.09 | 6 | 0.18 | | | | | | 0 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 62.8 | 62.8 | 62.8 | 62.8 | 0 | 0 | 0 | 4.11 | 6 | 0.68 | | | | | | 0 | -1 | 10 | 0 | 0 | 0 | '23/08/18 | 64.6 | 64.6 | 62.7 | 62.8 | -0.8 | -1.26 | 2.99 | 11.2 | 14 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 11 | 0 | 0 | 0 | '23/08/17 | 65.4 | 65.4 | 63 | 63.6 | -1.4 | -2.15 | 3.69 | 12.2 | 17 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0 | +2 | 11 | 0 | 0 | 0 | '23/08/16 | 64 | 65 | 64 | 65 | 0 | 0 | 1.54 | 3.25 | 6 | 0.54 | | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '23/08/15 | 65.5 | 65.9 | 63.7 | 65 | -0.5 | -0.76 | 3.36 | 11.1 | 13 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | 0 | '23/08/14 | 66.2 | 66.2 | 64.1 | 65.5 | -0.7 | -1.06 | 3.17 | 9.01 | 25 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | 0 | '23/08/11 | 62.6 | 67.7 | 62.5 | 66.2 | +3.6 | +5.75 | 8.31 | 24.1 | 29 | 0.83 | 0.02 | | | | | 0 | 0 | 9 | 0 | 0 | 0 | '23/08/10 | 63 | 63.4 | 62.6 | 62.6 | -1.2 | -1.88 | 1.25 | 15.3 | 28 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 0 | -1 | 9 | 0 | 0 | 0 | '23/08/09 | 63.6 | 64 | 62.5 | 63.8 | +1.8 | +2.9 | 2.42 | 25.1 | 31 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 0 | +2 | 10 | 0 | 0 | 0 | '23/08/08 | 62.7 | 64.6 | 62 | 62 | -0.9 | -1.43 | 4.13 | 33.3 | 36 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0 | -10 | 8 | 0 | 0 | 0 | '23/08/07 | 62.1 | 64.5 | 62.1 | 62.9 | +0.8 | +1.29 | 3.86 | 43.1 | 45 | 0.96 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 18 | 0 | 0 | 0 | '23/08/04 | 62.3 | 62.5 | 62.1 | 62.1 | -0.4 | -0.64 | 0.64 | 5 | 5 | 1 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/08/02 | 62.5 | 62.5 | 62.5 | 62.5 | -0.1 | -0.16 | 0 | 5.04 | 10 | 0.5 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/08/01 | 62.5 | 62.6 | 62.5 | 62.6 | +0.1 | +0.16 | 0.16 | 6.03 | 8 | 0.75 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/31 | 62.2 | 65.3 | 62 | 62.5 | +1.3 | +2.12 | 5.39 | 55 | 51 | 1.08 | 0.04 | -2 | 0 | 0 | -2 | 0 | +1 | 18 | 0 | 0 | 0 | '23/07/28 | 60.4 | 61.2 | 60.4 | 61.2 | +0.7 | +1.16 | 1.32 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 0 | 0 | 17 | 0 | 0 | 0 | '23/07/27 | 60.4 | 60.5 | 60.4 | 60.5 | +0.1 | +0.17 | 0.17 | 3.01 | 6 | 0.5 | | | | | | 0 | 0 | 17 | 0 | 0 | 0 | '23/07/26 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | -1 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 60.3 | 60.4 | 60.3 | 60.4 | -0.1 | -0.17 | 0.17 | 2 | 2 | 1 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/24 | 60.3 | 60.5 | 60.3 | 60.5 | 0 | 0 | 0.33 | 2.01 | 3 | 0.67 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/21 | 62.1 | 62.1 | 60.5 | 60.5 | -0.1 | -0.17 | 2.64 | 5.18 | 17 | 0.3 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/20 | 60.6 | 60.6 | 60.6 | 60.6 | -0.4 | -0.66 | 0 | 1.02 | 3 | 0.34 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/19 | 60.7 | 61 | 60.7 | 61 | -0.2 | -0.33 | 0.49 | 5 | 5 | 1 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/18 | 61.1 | 61.2 | 61 | 61.2 | -0.2 | -0.33 | 0.33 | 4 | 4 | 1 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/17 | 61.3 | 61.4 | 61.3 | 61.4 | -0.6 | -0.97 | 0.16 | 2.12 | 6 | 0.35 | | | | | | 0 | 0 | 18 | 0 | 0 | 0 | '23/07/14 | 62.1 | 62.2 | 62 | 62 | -0.7 | -1.12 | 0.32 | 3.15 | 8 | 0.39 | | | | | | 0 | +1 | 18 | 0 | 0 | 0 | '23/07/13 | 61.6 | 64.7 | 61.6 | 62.7 | +2.2 | +3.64 | 5.12 | 53.9 | 64 | 0.84 | 0.03 | +6 | 0 | 0 | +6 | 0 | +1 | 17 | 0 | 0 | 0 | '23/07/12 | 60.4 | 60.5 | 60.4 | 60.5 | +0.1 | +0.17 | 0.17 | 2 | 3 | 0.67 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/07/11 | 60.2 | 60.8 | 60.2 | 60.4 | +0.2 | +0.33 | 1 | 7.37 | 13 | 0.57 | | 0 | 0 | -3 | -3 | 0 | +1 | 16 | 0 | 0 | 0 | '23/07/10 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 15 | 0 | 0 | 0 | '23/07/07 | 60 | 60.2 | 60 | 60.2 | 0 | 0 | 0.33 | 3.05 | 16 | 0.19 | | | | | | 0 | -1 | 15 | 0 | 0 | 0 | '23/07/06 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/07/05 | 60.5 | 60.5 | 60.2 | 60.2 | -0.3 | -0.5 | 0.5 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0 | 0 | 16 | 0 | 0 | 0 | '23/07/04 | 60.6 | 60.6 | 60.5 | 60.5 | -0.4 | -0.66 | 0.16 | 2.28 | 9 | 0.25 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/07/03 | 61.5 | 61.5 | 60.9 | 60.9 | +0.4 | +0.66 | 0.99 | 3.15 | 5 | 0.63 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/06/30 | 60.6 | 60.6 | 60.5 | 60.5 | -0.1 | -0.17 | 0.17 | 2 | 2 | 1 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 60.6 | 60.6 | 60.6 | 60.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/06/28 | 61.2 | 61.2 | 60.5 | 60.6 | -1 | -1.62 | 1.14 | 7.01 | 11 | 0.64 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/06/27 | 61.6 | 61.6 | 61.6 | 61.6 | -0.1 | -0.16 | 0 | 1.24 | 6 | 0.21 | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/06/26 | 61.6 | 61.7 | 61.6 | 61.7 | -0.4 | -0.64 | 0.16 | 2.01 | 4 | 0.5 | | | | | | 0 | -1 | 16 | 0 | 0 | 0 | '23/06/21 | 62.4 | 65.9 | 62.1 | 62.1 | +0.4 | +0.65 | 6.16 | 24.2 | 29 | 0.83 | 0.02 | 0 | 0 | -1 | -1 | 0 | +2 | 17 | 0 | 0 | 0 | '23/06/20 | 62.4 | 62.8 | 61.7 | 61.7 | -0.9 | -1.44 | 1.76 | 7.2 | 19 | 0.38 | | | | | | 0 | 0 | 15 | 0 | 0 | 0 | '23/06/19 | 62.4 | 62.8 | 62.4 | 62.6 | -0.6 | -0.95 | 0.63 | 3.42 | 12 | 0.29 | | | | | | 0 | -1 | 15 | 0 | 0 | 0 | '23/06/16 | 63.2 | 63.2 | 62.4 | 63.2 | 0 | 0 | 1.27 | 7.04 | 11 | 0.64 | | | | | | 0 | +1 | 16 | 0 | 0 | 0 | '23/06/15 | 65 | 65 | 63.2 | 63.2 | -2.7 | -4.1 | 2.73 | 10.1 | 14 | 0.72 | 0.01 | | | | | 0 | 0 | 15 | 0 | 0 | 0 | '23/06/14 | 66.5 | 67.7 | 64.6 | 65.9 | -0.1 | -0.15 | 4.7 | 14.3 | 25 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 0 | 0 | 15 | 0 | 0 | 0 | '23/06/13 | 62.7 | 66.5 | 62.5 | 66 | +4.2 | +6.8 | 6.47 | 40.3 | 58 | 0.7 | 0.03 | 0 | 0 | +2 | +2 | 0 | +2 | 15 | 0 | 0 | 0 | '23/06/12 | 61.6 | 63.8 | 61.5 | 61.8 | +0.7 | +1.15 | 3.76 | 22.4 | 34 | 0.66 | 0.01 | +2 | 0 | +2 | +4 | 0 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 61.1 | 61.5 | 60.1 | 61.1 | +1.5 | +2.52 | 2.35 | 30.2 | 28 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 0 | 0 | 13 | 0 | 0 | 0 | '23/06/08 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/06/07 | 60.1 | 60.1 | 59.6 | 59.6 | -0.4 | -0.67 | 0.83 | 3.01 | 4 | 0.75 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/06/06 | 60.1 | 60.1 | 60 | 60 | -0.1 | -0.17 | 0.17 | 2 | 2 | 1 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/06/05 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/06/02 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 0 | 0 | 1.45 | 3 | 0.48 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 59.5 | 60.1 | 59.5 | 60.1 | +0.2 | +0.33 | 1 | 6 | 6 | 1 | | | | | | 0 | 0 | 13 | 0 | 0 | 0 | '23/05/31 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 0 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 59.9 | 60.3 | 59.8 | 59.9 | +0.1 | +0.17 | 0.84 | 11.1 | 14 | 0.79 | 0.01 | | | | | 0 | -1 | 13 | 0 | 0 | 0 | '23/05/29 | 60 | 60.4 | 59 | 59.8 | -0.2 | -0.33 | 2.33 | 8 | 8 | 1 | | -2 | 0 | 0 | -2 | 0 | 0 | 14 | 0 | 0 | 0 | '23/05/26 | 59.7 | 60.3 | 59.7 | 60 | 0 | 0 | 1 | 7.69 | 14 | 0.55 | | +1 | 0 | 0 | +1 | 0 | 0 | 14 | 0 | 0 | 0 | '23/05/25 | 59.6 | 60.4 | 59.6 | 60 | -0.2 | -0.33 | 1.33 | 24.4 | 25 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 0 | 0 | 14 | 0 | 0 | 0 | '23/05/24 | 58.5 | 60.3 | 58.3 | 60.2 | +1.3 | +2.21 | 3.4 | 19.1 | 22 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 0 | 0 | 14 | 0 | 0 | 0 | '23/05/23 | 58.8 | 58.9 | 58.8 | 58.9 | +0.1 | +0.17 | 0.17 | 3.02 | 3 | 1.01 | | | | | | 0 | 0 | 14 | 0 | 0 | 0 | '23/05/22 | 58.6 | 58.8 | 58.6 | 58.8 | -0.1 | -0.17 | 0.34 | 3.01 | 5 | 0.6 | | | | | | 0 | 0 | 14 | 0 | 0 | 0 | '23/05/19 | 58.8 | 59.5 | 58.7 | 58.9 | +0.1 | +0.17 | 1.36 | 6 | 6 | 1 | | | | | | 0 | -1 | 14 | 0 | 0 | 0 | '23/05/18 | 58.5 | 58.8 | 58.5 | 58.8 | +0.5 | +0.86 | 0.51 | 6 | 6 | 1 | | | | | | 0 | 0 | 15 | 0 | 0 | 0 | '23/05/17 | 58.6 | 59.4 | 58.3 | 58.3 | -1.2 | -2.02 | 1.85 | 4.01 | 7 | 0.57 | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | '23/05/16 | 59.2 | 59.5 | 58.6 | 59.5 | +0.4 | +0.68 | 1.52 | 20 | 14 | 1.43 | 0.01 | -1 | 0 | -6 | -7 | 0 | 0 | 15 | 0 | 0 | 0 | '23/05/15 | 58.6 | 59.1 | 58.6 | 59.1 | +1.5 | +2.6 | 0.87 | 9 | 9 | 1 | 0.01 | 0 | 0 | +6 | +6 | 0 | -1 | 15 | 0 | 0 | 0 | '23/05/12 | 58.3 | 58.3 | 57.4 | 57.6 | +0.2 | +0.35 | 1.57 | 19.8 | 22 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0 | 0 | 16 | 0 | 0 | 0 | '23/05/11 | 57.1 | 57.4 | 57.1 | 57.4 | 0 | 0 | 0.52 | 5 | 5 | 1 | | | | | | 0 | +1 | 16 | 0 | 0 | 0 | '23/05/10 | 57.1 | 61.3 | 57.1 | 57.4 | +0.3 | +0.53 | 7.36 | 44.6 | 53 | 0.84 | 0.03 | | | | | 0 | +3 | 15 | 0 | 0 | 0 | '23/05/09 | 56.7 | 57.1 | 56.7 | 57.1 | -0.5 | -0.87 | 0.69 | 3.22 | 11 | 0.29 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 57.2 | 58.3 | 55.9 | 57.6 | +2.1 | +3.78 | 4.32 | 85.2 | 39 | 2.18 | 0.05 | -1 | 0 | 0 | -1 | 0 | 0 | 12 | 0 | 0 | 0 | '23/05/05 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | 2.02 | 4 | 0.5 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | '23/05/04 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | 2.2 | 5 | 0.44 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | '23/05/03 | 55.5 | 55.5 | 55.5 | 55.5 | -0.1 | -0.18 | 0 | 2.14 | 4 | 0.54 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | '23/05/02 | 56 | 56 | 55.5 | 55.6 | +0.3 | +0.54 | 0.9 | 53 | 5 | 10.6 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 12 | 0 | 0 | 0 | '23/04/28 | 55.3 | 55.3 | 55.3 | 55.3 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | '23/04/27 | 55.2 | 55.3 | 55.2 | 55.3 | +0.1 | +0.18 | 0.18 | 2.01 | 3 | 0.67 | | | | | | 0 | 0 | 12 | 0 | 0 | 0 | '23/04/26 | 55.1 | 55.3 | 55.1 | 55.2 | -0.1 | -0.18 | 0.36 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0 | 0 | 12 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|