|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.73 | 25.2 | +0.53 | +2.1% | 1.19% | 25.5 | 25.75 | 25.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,316 | 3.42億 | 3,565 | 3.7張/筆 | 25.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,141 | 2.3億 | 1,849 | 4.9張/筆 | 25.19元 | +0.07 (+0.28%) | 連漲連跌: 連2漲 ( +0.6元 / +2.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 25.73元 (+0.53元/ +2.1%) | 成交張數: 1.33萬張 | 成交金額: 3.42億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近31日新高 | 連2漲 (+0.6元/ +2.39%) | 第35高 | 近6日新高 | 第33高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.73元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 25.26 | 24.55 | 25.31 | 25.37 | 22.33 | 20.46 | 16.48 | - | - | - | - | - | - | 22.48 | 漲跌價 | +0.47 | +1.18 | +0.42 | +0.36 | +3.4 | +5.27 | +9.25 | - | - | - | - | - | - | +3.25 | 漲跌幅 | +1.86% | +4.81% | +1.66% | +1.42% | +15.2% | +25.8% | +56.1% | - | - | - | - | - | - | +14.5% | 振幅 | 2.97% | 4.85% | 5.89% | 5.87% | 20.7% | 31% | 60.8% | - | - | - | - | - | - | 21.7% | 成交張數 | 2.78萬 | 3.69萬 | 8.47萬 | 14.7萬 | 93.8萬 | 138萬 | 184萬 | - | - | - | - | - | - | 105萬 | 成交金額 | 7.06億 | 9.32億 | 21.1億 | 37億 | 233億 | 330億 | 424億 | - | - | - | - | - | - | 257億 | 週轉率 | 5.14% | 6.82% | 15.7% | 27.3% | 174% | 255% | 340% | - | - | - | - | - | - | 194% |
結算價 25.73元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 25.5 | 25.75 | 25.45 | 25.73 | +0.53 | +2.1 | 1.19 | 13,316 | 3,565 | 3.74 | 3.42 | +2,997 | 0 | +1,513 | +4,510 | | | | | | | '24/04/26 | 25.13 | 25.31 | 25.1 | 25.2 | +0.07 | +0.28 | 0.84 | 9,141 | 1,849 | 4.94 | 2.3 | +792 | 0 | -660 | +133 | 1.06 | +32 | 3,093 | 0 | 6 | 0.19 | '24/04/25 | 25 | 25.22 | 25 | 25.13 | -0.13 | -0.51 | 0.87 | 5,330 | 1,448 | 3.68 | 1.34 | -72.4 | 0 | -752 | -824 | 0.91 | -65 | 3,061 | 0 | 6 | 0.2 | '24/04/24 | 24.99 | 25.3 | 24.95 | 25.26 | +0.54 | +2.18 | 1.42 | 5,420 | 1,786 | 3.03 | 1.36 | +213 | 0 | +1,027 | +1,240 | 0.93 | +126 | 3,126 | -1 | 6 | 0.19 | '24/04/23 | 24.7 | 24.91 | 24.56 | 24.72 | +0.17 | +0.69 | 1.43 | 3,658 | 1,428 | 2.56 | 0.9 | +251 | 0 | -227 | +24.3 | 0.89 | +81 | 3,000 | +1 | 7 | 0.23 | '24/04/22 | 24.63 | 24.71 | 24.45 | 24.55 | -0.09 | -0.37 | 1.06 | 8,369 | 2,771 | 3.02 | 2.06 | +282 | 0 | +832 | +1,115 | 0.84 | +99 | 2,919 | -5 | 6 | 0.21 | '24/04/19 | 24.96 | 24.96 | 24.26 | 24.64 | -0.47 | -1.87 | 2.79 | 16,890 | 6,310 | 2.68 | 4.15 | -1,503 | 0 | -851 | -2,354 | 0.79 | -48 | 2,820 | -17 | 11 | 0.39 | '24/04/18 | 24.97 | 25.17 | 24.9 | 25.11 | +0.08 | +0.32 | 1.08 | 4,309 | 1,456 | 2.96 | 1.08 | +237 | 0 | +459 | +696 | 1.07 | -68 | 2,868 | +2 | 28 | 0.98 | '24/04/17 | 24.79 | 25.07 | 24.79 | 25.03 | +0.24 | +0.97 | 1.13 | 4,039 | 1,870 | 2.16 | 1.01 | -300 | 0 | +808 | +508 | 1.02 | -18 | 2,936 | -7 | 26 | 0.89 | '24/04/16 | 25.2 | 25.2 | 24.65 | 24.79 | -0.52 | -2.05 | 2.17 | 14,194 | 7,738 | 1.83 | 3.52 | -3,584 | 0 | +486 | -3,098 | 1.08 | -68 | 2,954 | -13 | 33 | 1.12 | '24/04/15 | 25.32 | 25.39 | 25.18 | 25.31 | -0.11 | -0.43 | 0.83 | 5,619 | 2,853 | 1.97 | 1.42 | -449 | 0 | +677 | +228 | 1.74 | -168 | 3,022 | -4 | 46 | 1.52 | '24/04/12 | 25.38 | 25.51 | 25.3 | 25.42 | +0.04 | +0.16 | 0.83 | 3,682 | 1,698 | 2.17 | 0.94 | -393 | 0 | +1,180 | +787 | 1.82 | -87 | 3,190 | 0 | 50 | 1.57 | '24/04/11 | 25.43 | 25.43 | 25.24 | 25.38 | -0.11 | -0.43 | 0.75 | 5,164 | 2,618 | 1.97 | 1.31 | -982 | 0 | -913 | -1,895 | 1.89 | -16 | 3,277 | -14 | 50 | 1.53 | '24/04/10 | 25.59 | 25.59 | 25.42 | 25.49 | -0.02 | -0.08 | 0.67 | 6,697 | 2,238 | 2.99 | 1.71 | +492 | 0 | +325 | +817 | 2.07 | +148 | 3,293 | +1 | 64 | 1.94 | '24/04/09 | 25.29 | 25.51 | 25.29 | 25.51 | +0.22 | +0.87 | 0.87 | 7,025 | 2,177 | 3.23 | 1.79 | +1,053 | 0 | +3,335 | +4,388 | 2.44 | -118 | 3,145 | +1 | 63 | 2 | '24/04/08 | 25.36 | 25.37 | 25.18 | 25.29 | -0.07 | -0.28 | 0.75 | 7,660 | 2,922 | 2.62 | 1.93 | -518 | 0 | +661 | +143 | 2.22 | -24 | 3,263 | -3 | 62 | 1.9 | '24/04/03 | 25.3 | 25.43 | 25.13 | 25.36 | -0.05 | -0.2 | 1.18 | 8,563 | 2,228 | 3.84 | 2.17 | +858 | 0 | +667 | +1,526 | 2.76 | -28 | 3,287 | 0 | 65 | 1.98 | '24/04/02 | 25.12 | 25.43 | 25.12 | 25.41 | +0.29 | +1.15 | 1.23 | 9,828 | 2,524 | 3.89 | 2.49 | +1,357 | 0 | +2,603 | +3,960 | 2.6 | -46 | 3,315 | +1 | 65 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 25.4 | 25.48 | 25.11 | 25.12 | -0.25 | -0.99 | 1.46 | 8,477 | 3,861 | 2.2 | 2.14 | +881 | 0 | -2,582 | -1,701 | 2.35 | -73 | 3,361 | +9 | 64 | 1.9 | '24/03/29 | 25.52 | 25.58 | 25.13 | 25.37 | -0.09 | -0.35 | 1.77 | 16,885 | 4,900 | 3.45 | 4.27 | +4,047 | 0 | -333 | +3,714 | 2.18 | -411 | 3,434 | 0 | 55 | 1.6 | '24/03/28 | 25.35 | 25.71 | 25.23 | 25.46 | +0.2 | +0.79 | 1.9 | 20,765 | 5,045 | 4.12 | 5.3 | +827 | 0 | +2,239 | +3,066 | 1.45 | -21 | 3,845 | +5 | 55 | 1.43 | '24/03/27 | 24.74 | 25.37 | 24.72 | 25.26 | +0.52 | +2.1 | 2.63 | 12,750 | 3,614 | 3.53 | 3.19 | -1,191 | 0 | +2,702 | +1,511 | 1.3 | +52 | 3,866 | +7 | 50 | 1.29 | '24/03/26 | 24.91 | 25.1 | 24.4 | 24.74 | -0.21 | -0.84 | 2.81 | 19,965 | 8,063 | 2.48 | 4.93 | +555 | 0 | +1,390 | +1,945 | 1.52 | -146 | 3,814 | +7 | 43 | 1.13 | '24/03/25 | 25.13 | 25.33 | 24.9 | 24.95 | -0.18 | -0.72 | 1.71 | 14,046 | 6,428 | 2.19 | 3.51 | +637 | 0 | -359 | +278 | 1.42 | +122 | 3,960 | +2 | 36 | 0.91 | '24/03/22 | 25.61 | 25.62 | 25.01 | 25.13 | -0.49 | -1.91 | 2.38 | 25,077 | 10,244 | 2.45 | 6.32 | -584 | 0 | +2,780 | +2,196 | 1.55 | -209 | 3,838 | -14 | 34 | 0.89 | '24/03/21 | 25.93 | 25.94 | 25.5 | 25.62 | 0 | 0 | 1.72 | 15,696 | 4,867 | 3.22 | 4.02 | +604 | 0 | +2,985 | +3,590 | 2.35 | -68 | 4,047 | +16 | 48 | 1.19 | '24/03/20 | 25.81 | 26.22 | 25.6 | 25.62 | -0.09 | -0.35 | 2.41 | 36,069 | 8,625 | 4.18 | 9.33 | -919 | 0 | +6,355 | +5,435 | 2.21 | +362 | 4,115 | +5 | 32 | 0.78 | '24/03/19 | 25.12 | 25.81 | 25.08 | 25.71 | +0.57 | +2.27 | 2.9 | 34,243 | 6,908 | 4.96 | 8.77 | +7,613 | 0 | -6,235 | +1,378 | 2.36 | -77 | 3,753 | -10 | 27 | 0.72 | '24/03/18 | 25.06 | 25.14 | 24.8 | 25.14 | +0.22 | +0.88 | 1.36 | 30,072 | 10,370 | 2.9 | 7.5 | -852 | 0 | -5,482 | -6,334 | 1.03 | -637 | 3,830 | +37 | 37 | 0.97 | '24/03/15 | 25.68 | 25.82 | 25.43 | 25.64 | -0.07 | -0.27 | 1.52 | 57,028 | 12,600 | 4.53 | 14.6 | +3,137 | 0 | -27,993 | -24,856 | 1.21 | +317 | 4,467 | 0 | 0 | 0 | '24/03/14 | 26.5 | 26.51 | 25.67 | 25.71 | -0.71 | -2.69 | 3.18 | 69,485 | 21,404 | 3.25 | 18 | -5,897 | 0 | -24,997 | -30,894 | 0.66 | +157 | 4,150 | 0 | 0 | 0 | '24/03/13 | 25.69 | 26.42 | 25.65 | 26.42 | +1.05 | +4.14 | 3.04 | 59,711 | 14,936 | 4 | 15.6 | -3,818 | 0 | -15,677 | -19,495 | 1.44 | +1,610 | 3,993 | 0 | 0 | 0 | '24/03/12 | 24.7 | 25.45 | 24.7 | 25.37 | +0.71 | +2.88 | 3.04 | 31,109 | 6,485 | 4.8 | 7.84 | +2,435 | 0 | -5,528 | -3,093 | 1.66 | +212 | 2,383 | -13 | 0 | 0 | '24/03/11 | 24.74 | 24.8 | 24.56 | 24.66 | -0.08 | -0.32 | 0.97 | 36,777 | 11,851 | 3.1 | 9.07 | -2,819 | 0 | -11,356 | -14,175 | 1.22 | -144 | 2,171 | -3 | 13 | 0.6 | '24/03/08 | 25.05 | 25.1 | 24.54 | 24.74 | +0.17 | +0.69 | 2.28 | 61,533 | 13,736 | 4.48 | 15.3 | -3,511 | 0 | -13,300 | -16,812 | 1.82 | +451 | 2,315 | +8 | 16 | 0.69 | '24/03/07 | 24.15 | 24.57 | 24.04 | 24.57 | +0.71 | +2.98 | 2.22 | 39,302 | 9,110 | 4.31 | 9.53 | -2,509 | 0 | -12,178 | -14,687 | 2.41 | +47 | 1,864 | +1 | 8 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 23.6 | 23.9 | 23.54 | 23.86 | +0.26 | +1.1 | 1.53 | 34,985 | 8,371 | 4.18 | 8.31 | -2,578 | 0 | -20,235 | -22,813 | 1.53 | +209 | 1,817 | +4 | 7 | 0.39 | '24/03/05 | 23.6 | 23.6 | 23.4 | 23.6 | +0.25 | +1.07 | 0.86 | 43,257 | 9,276 | 4.66 | 10.2 | -5,986 | 0 | -29,431 | -35,416 | 2.19 | +181 | 1,608 | 0 | 3 | 0.19 | '24/03/04 | 23.11 | 23.38 | 23.04 | 23.35 | +0.46 | +2.01 | 1.49 | 36,659 | 7,464 | 4.91 | 8.54 | -2,024 | 0 | -23,492 | -25,516 | 1.89 | +453 | 1,427 | 0 | 3 | 0.21 | '24/03/01 | 22.85 | 22.94 | 22.75 | 22.89 | +0.07 | +0.31 | 0.83 | 9,736 | 2,149 | 4.53 | 2.23 | -766 | 0 | +835 | +69.2 | 1.1 | -3 | 974 | 0 | 3 | 0.31 | '24/02/29 | 22.75 | 22.9 | 22.71 | 22.82 | +0.03 | +0.13 | 0.83 | 5,194 | 1,572 | 3.3 | 1.18 | -41 | 0 | +969 | +928 | 1.32 | +45 | 977 | 0 | 3 | 0.31 | '24/02/27 | 22.89 | 22.89 | 22.66 | 22.79 | -0.08 | -0.35 | 1.01 | 7,743 | 2,594 | 2.98 | 1.76 | -555 | 0 | +325 | -230 | 1.33 | -86 | 932 | 0 | 3 | 0.32 | '24/02/26 | 22.71 | 22.89 | 22.69 | 22.87 | +0.18 | +0.79 | 0.88 | 6,337 | 1,971 | 3.22 | 1.44 | +230 | 0 | +1,546 | +1,776 | 1.49 | +10 | 1,018 | +3 | 3 | 0.29 | '24/02/23 | 22.76 | 22.9 | 22.69 | 22.69 | -0.05 | -0.22 | 0.92 | 7,722 | 2,994 | 2.58 | 1.76 | -140 | 0 | +609 | +469 | 1.42 | +26 | 1,008 | 0 | 0 | 0 | '24/02/22 | 22.57 | 22.74 | 22.57 | 22.74 | +0.2 | +0.89 | 0.75 | 6,933 | 2,106 | 3.29 | 1.57 | +93 | 0 | +901 | +994 | 1.45 | -47 | 982 | 0 | 0 | 0 | '24/02/21 | 22.41 | 22.59 | 22.4 | 22.54 | +0.13 | +0.58 | 0.85 | 4,236 | 1,703 | 2.49 | 0.95 | +298 | 0 | +765 | +1,063 | 1.42 | -19 | 1,029 | 0 | 0 | 0 | '24/02/20 | 22.35 | 22.42 | 22.33 | 22.41 | +0.07 | +0.31 | 0.4 | 6,480 | 2,057 | 3.15 | 1.45 | +467 | 0 | +24.4 | +491 | 1.34 | +6 | 1,048 | 0 | 0 | 0 | '24/02/19 | 22.2 | 22.34 | 22.18 | 22.34 | +0.17 | +0.77 | 0.72 | 4,704 | 1,669 | 2.82 | 1.05 | +122 | 0 | +1,096 | +1,218 | 1.21 | +2 | 1,042 | 0 | 0 | 0 | '24/02/16 | 22.26 | 22.27 | 22.15 | 22.17 | +0.06 | +0.27 | 0.54 | 5,041 | 1,636 | 3.08 | 1.12 | +622 | 0 | +395 | +1,017 | 1.17 | -6 | 1,040 | 0 | 0 | 0 | '24/02/15 | 22.11 | 22.2 | 22.02 | 22.11 | +0.03 | +0.14 | 0.82 | 6,141 | 3,101 | 1.98 | 1.36 | -902 | 0 | +614 | -288 | 0.99 | -5 | 1,046 | 0 | 0 | 0 | '24/02/05 | 22.08 | 22.1 | 21.89 | 22.08 | -0.06 | -0.27 | 0.95 | 4,981 | 2,313 | 2.15 | 1.1 | -245 | 0 | -193 | -438 | 1.25 | +6 | 1,051 | 0 | 0 | 0 | '24/02/02 | 22.2 | 22.2 | 22.1 | 22.14 | -0.05 | -0.23 | 0.45 | 4,457 | 1,913 | 2.33 | 0.99 | -123 | 0 | -1,579 | -1,702 | 1.32 | -1 | 1,045 | 0 | 0 | 0 | '24/02/01 | 22.2 | 22.2 | 22.11 | 22.19 | +0.03 | +0.14 | 0.41 | 4,802 | 1,057 | 4.54 | 1.06 | -86.2 | 0 | -2,018 | -2,105 | 1.35 | -3 | 1,046 | 0 | 0 | 0 | '24/01/31 | 22.27 | 22.27 | 22.13 | 22.16 | -0.11 | -0.49 | 0.63 | 6,903 | 3,669 | 1.88 | 1.53 | -12.5 | 0 | -1,067 | -1,079 | 1.38 | -7 | 1,049 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 22.35 | 22.35 | 22.27 | 22.27 | -0.06 | -0.27 | 0.36 | 3,715 | 1,229 | 3.02 | 0.83 | +214 | 0 | -437 | -223 | 1.89 | +1 | 1,056 | 0 | 0 | 0 | '24/01/29 | 22.15 | 22.34 | 22.14 | 22.33 | +0.17 | +0.77 | 0.9 | 4,471 | 1,235 | 3.62 | 1 | +182 | 0 | +2,013 | +2,195 | 1.83 | -18 | 1,055 | 0 | 0 | 0 | '24/01/26 | 22.26 | 22.26 | 22.12 | 22.16 | -0.1 | -0.45 | 0.63 | 3,842 | 1,300 | 2.96 | 0.85 | -2.5 | 0 | -402 | -404 | 1.78 | -8 | 1,073 | -3 | 0 | 0 | '24/01/25 | 22.24 | 22.27 | 22.21 | 22.26 | +0.08 | +0.36 | 0.27 | 4,312 | 1,235 | 3.49 | 0.96 | -0.09 | 0 | +1,321 | +1,321 | 1.79 | -10 | 1,081 | +2 | 3 | 0.28 | '24/01/24 | 22.18 | 22.23 | 22.16 | 22.18 | +0.04 | +0.18 | 0.32 | 3,955 | 1,088 | 3.64 | 0.88 | +45.8 | 0 | -268 | -223 | 1.79 | -6 | 1,091 | 0 | 1 | 0.09 | '24/01/23 | 22.07 | 22.15 | 22.06 | 22.14 | +0.09 | +0.41 | 0.41 | 2,886 | 1,102 | 2.62 | 0.64 | +22.1 | 0 | -1,090 | -1,068 | 1.77 | -32 | 1,097 | 0 | 1 | 0.09 | '24/01/22 | 21.99 | 22.05 | 21.96 | 22.05 | +0.16 | +0.73 | 0.41 | 2,643 | 1,351 | 1.96 | 0.58 | +58.4 | 0 | -181 | -123 | 1.77 | -46 | 1,129 | +1 | 1 | 0.09 | '24/01/19 | 21.9 | 21.9 | 21.75 | 21.89 | +0.13 | +0.6 | 0.69 | 5,600 | 1,869 | 3 | 1.22 | +531 | 0 | -1,937 | -1,406 | 1.75 | +19 | 1,175 | -7 | 0 | 0 | '24/01/18 | 21.8 | 21.82 | 21.64 | 21.76 | -0.07 | -0.32 | 0.82 | 5,441 | 2,565 | 2.12 | 1.18 | -12.5 | 0 | -1,067 | -1,079 | 1.6 | -1 | 1,156 | 0 | 7 | 0.61 | '24/01/17 | 21.91 | 21.91 | 21.79 | 21.83 | -0.1 | -0.46 | 0.55 | 7,029 | 2,809 | 2.5 | 1.53 | -431 | 0 | -1,221 | -1,652 | 1.61 | +17 | 1,157 | +1 | 7 | 0.61 | '24/01/16 | 21.93 | 21.95 | 21.77 | 21.93 | -0.07 | -0.32 | 0.82 | 5,565 | 2,292 | 2.43 | 1.22 | -46 | 0 | -1,321 | -1,367 | 1.75 | -2 | 1,140 | -1 | 6 | 0.53 | '24/01/15 | 21.95 | 22.05 | 21.95 | 22 | +0.08 | +0.36 | 0.46 | 6,187 | 1,977 | 3.13 | 1.36 | +32.2 | 0 | -1,417 | -1,385 | 1.76 | -19 | 1,142 | 0 | 7 | 0.61 | '24/01/12 | 21.94 | 22 | 21.88 | 21.92 | -0.08 | -0.36 | 0.55 | 5,587 | 2,562 | 2.18 | 1.23 | -3 | 0 | -2,245 | -2,248 | 1.76 | -15 | 1,161 | 0 | 7 | 0.6 | '24/01/11 | 21.95 | 22.03 | 21.92 | 22 | +0.05 | +0.23 | 0.5 | 4,267 | 1,864 | 2.29 | 0.94 | +58 | 0 | -1,655 | -1,597 | 1.78 | +8 | 1,176 | 0 | 7 | 0.6 | '24/01/10 | 21.9 | 21.97 | 21.82 | 21.95 | -0.04 | -0.18 | 0.68 | 4,686 | 2,763 | 1.7 | 1.03 | +127 | 0 | -621 | -494 | 1.76 | -69 | 1,168 | 0 | 7 | 0.6 | '24/01/09 | 22.17 | 22.18 | 21.95 | 21.99 | -0.12 | -0.54 | 1.04 | 5,458 | 3,497 | 1.56 | 1.2 | -13 | 0 | -1,386 | -1,399 | 1.72 | +5 | 1,237 | 0 | 7 | 0.57 | '24/01/08 | 22.22 | 22.26 | 22.05 | 22.11 | -0.09 | -0.41 | 0.95 | 9,088 | 3,856 | 2.36 | 2.01 | -2,075 | 0 | -755 | -2,830 | 1.73 | -3 | 1,232 | -4 | 7 | 0.57 | '24/01/05 | 22.29 | 22.29 | 22.15 | 22.2 | -0.04 | -0.18 | 0.63 | 4,600 | 2,192 | 2.1 | 1.02 | +146 | 0 | -1,806 | -1,660 | 1.62 | -14 | 1,235 | 0 | 11 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 22.23 | 22.25 | 22.15 | 22.24 | +0.02 | +0.09 | 0.45 | 7,308 | 2,674 | 2.73 | 1.62 | -86 | 0 | -2,462 | -2,548 | 1.58 | +9 | 1,249 | +1 | 11 | 0.88 | '24/01/03 | 22.35 | 22.35 | 22.19 | 22.22 | -0.26 | -1.16 | 0.71 | 11,114 | 5,091 | 2.18 | 2.47 | -734 | 0 | -5,266 | -6,000 | 1.62 | +17 | 1,240 | +1 | 10 | 0.81 | '24/01/02 | 22.55 | 22.6 | 22.33 | 22.48 | 0 | 0 | 1.2 | 8,166 | 3,060 | 2.67 | 1.83 | -45 | 0 | -2,249 | -2,294 | 1.59 | -6 | 1,223 | -2 | 9 | 0.74 | '23/12/29 | 22.42 | 22.5 | 22.37 | 22.48 | +0.06 | +0.27 | 0.58 | 4,426 | 1,384 | 3.2 | 0.99 | -16 | 0 | -314 | -330 | 1.61 | +10 | 1,229 | 0 | 11 | 0.9 | '23/12/28 | 22.54 | 22.55 | 22.41 | 22.42 | -0.11 | -0.49 | 0.62 | 5,939 | 2,834 | 2.1 | 1.33 | +58 | 0 | -2,756 | -2,698 | 1.62 | +1 | 1,219 | 0 | 11 | 0.9 | '23/12/27 | 22.57 | 22.58 | 22.5 | 22.53 | +0.06 | +0.27 | 0.36 | 8,443 | 2,144 | 3.94 | 1.9 | +192 | 0 | -2,213 | -2,021 | 1.61 | -20 | 1,218 | +2 | 11 | 0.9 | '23/12/26 | 22.45 | 22.51 | 22.34 | 22.47 | +0.09 | +0.4 | 0.76 | 9,643 | 2,387 | 4.04 | 2.16 | -2,396 | 0 | -591 | -2,988 | 1.55 | +28 | 1,238 | 0 | 9 | 0.73 | '23/12/25 | 22.34 | 22.38 | 22.29 | 22.38 | +0.04 | +0.18 | 0.4 | 4,506 | 1,697 | 2.66 | 1.01 | +48 | 0 | +203 | +251 | 2.48 | -9 | 1,210 | -15 | 9 | 0.74 | '23/12/22 | 22.35 | 22.4 | 22.24 | 22.34 | +0.04 | +0.18 | 0.72 | 6,163 | 1,949 | 3.16 | 1.37 | +44 | 0 | -964 | -920 | 2.47 | -14 | 1,219 | -20 | 24 | 1.97 | '23/12/21 | 22.18 | 22.32 | 22.1 | 22.3 | -0.11 | -0.49 | 0.98 | 4,716 | 2,216 | 2.13 | 1.05 | +58 | 0 | -1,597 | -1,539 | 0.9 | 0 | 1,233 | -20 | 44 | 3.57 | '23/12/20 | 22.38 | 22.41 | 22.28 | 22.41 | +0.11 | +0.49 | 0.58 | 6,571 | 2,031 | 3.24 | 1.47 | +314 | 0 | -1,393 | -1,079 | 0.89 | -215 | 1,233 | +39 | 64 | 5.19 | '23/12/19 | 22.52 | 22.52 | 22.19 | 22.3 | -0.27 | -1.2 | 1.46 | 12,020 | 6,162 | 1.95 | 2.68 | -636 | 0 | -4,093 | -4,729 | 0.6 | -66 | 1,448 | +3 | 25 | 1.73 | '23/12/18 | 22.62 | 22.63 | 22.43 | 22.57 | -0.12 | -0.53 | 0.88 | 15,811 | 6,228 | 2.54 | 3.57 | +87 | 0 | -8,433 | -8,346 | 0.81 | +110 | 1,514 | +22 | 22 | 1.45 | '23/12/15 | 23.4 | 23.4 | 23.12 | 23.14 | -0.17 | -0.73 | 1.2 | 21,450 | 8,494 | 2.53 | 4.98 | -1,793 | 0 | -7,896 | -9,689 | 0.37 | -129 | 1,404 | 0 | 0 | 0 | '23/12/14 | 23.16 | 23.31 | 23.13 | 23.31 | +0.43 | +1.88 | 0.79 | 12,568 | 3,650 | 3.44 | 2.92 | -443 | 0 | -3,921 | -4,364 | 0.81 | +23 | 1,533 | 0 | 0 | 0 | '23/12/13 | 22.75 | 22.9 | 22.72 | 22.88 | +0.31 | +1.37 | 0.8 | 12,964 | 3,117 | 4.16 | 2.96 | -433 | 0 | -4,885 | -5,318 | 0.98 | +27 | 1,510 | 0 | 0 | 0 | '23/12/12 | 22.4 | 22.62 | 22.4 | 22.57 | +0.22 | +0.98 | 0.98 | 9,752 | 2,669 | 3.65 | 2.2 | +11 | 0 | -3,010 | -2,999 | 1.15 | +104 | 1,483 | 0 | 0 | 0 | '23/12/11 | 22.4 | 22.43 | 22.26 | 22.35 | +0.04 | +0.18 | 0.76 | 9,658 | 3,050 | 3.17 | 2.16 | -443 | 0 | -4,681 | -5,123 | 1.16 | -50 | 1,379 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 22.35 | 22.38 | 22.23 | 22.31 | +0.13 | +0.59 | 0.68 | 5,435 | 1,919 | 2.83 | 1.21 | 0 | 0 | -2,433 | -2,433 | 1.34 | -15 | 1,429 | 0 | 1 | 0.07 | '23/12/07 | 22.25 | 22.3 | 22.18 | 22.18 | -0.04 | -0.18 | 0.54 | 12,065 | 3,564 | 3.39 | 2.68 | -118 | 0 | -5,485 | -5,603 | 1.35 | +30 | 1,444 | 0 | 1 | 0.07 | '23/12/06 | 22.09 | 22.24 | 22.09 | 22.22 | +0.16 | +0.73 | 0.68 | 7,795 | 2,296 | 3.39 | 1.73 | -2 | 0 | -1,380 | -1,382 | 0.87 | +79 | 1,414 | 0 | 1 | 0.07 | '23/12/05 | 21.91 | 22.06 | 21.83 | 22.06 | +0.05 | +0.23 | 1.04 | 10,222 | 3,461 | 2.95 | 2.24 | -310 | 0 | -2,780 | -3,090 | 0.89 | +143 | 1,335 | -1 | 1 | 0.07 | '23/12/04 | 21.97 | 22.08 | 21.96 | 22.01 | +0.07 | +0.32 | 0.55 | 17,344 | 3,989 | 4.35 | 3.82 | -720 | 0 | +675 | -45 | 0.63 | -456 | 1,192 | 0 | 2 | 0.17 | '23/12/01 | 21.79 | 21.95 | 21.75 | 21.94 | +0.14 | +0.64 | 0.92 | 10,854 | 3,168 | 3.43 | 2.37 | -384 | 0 | -7,570 | -7,954 | 0.92 | +279 | 1,648 | +1 | 2 | 0.12 | '23/11/30 | 21.79 | 21.84 | 21.65 | 21.8 | +0.01 | +0.05 | 0.87 | 6,940 | 2,044 | 3.4 | 1.51 | -1,945 | 0 | -1,561 | -3,506 | 0.69 | +90 | 1,369 | 0 | 1 | 0.07 | '23/11/29 | 21.7 | 21.84 | 21.69 | 21.79 | +0.13 | +0.6 | 0.69 | 8,624 | 1,574 | 5.48 | 1.88 | +269 | 0 | +366 | +635 | 1.47 | +281 | 1,279 | 0 | 1 | 0.08 | '23/11/28 | 21.62 | 21.69 | 21.56 | 21.66 | +0.11 | +0.51 | 0.6 | 5,561 | 1,160 | 4.79 | 1.2 | -583 | 0 | -385 | -968 | 1.37 | +87 | 998 | 0 | 1 | 0.1 | '23/11/27 | 21.66 | 21.72 | 21.53 | 21.55 | -0.08 | -0.37 | 0.88 | 7,058 | 2,473 | 2.85 | 1.53 | -270 | 0 | -4,609 | -4,879 | 0.62 | +253 | 911 | -5 | 1 | 0.11 | '23/11/24 | 21.61 | 21.65 | 21.56 | 21.63 | +0.05 | +0.23 | 0.42 | 2,040 | 870 | 2.35 | 0.44 | -112 | 0 | +15.2 | -96.8 | 0.75 | +4 | 658 | 0 | 6 | 0.91 | '23/11/23 | 21.65 | 21.65 | 21.5 | 21.58 | -0.02 | -0.09 | 0.69 | 3,957 | 1,618 | 2.45 | 0.85 | -111 | 0 | -1,739 | -1,850 | 0.79 | +5 | 654 | 0 | 6 | 0.92 | '23/11/22 | 21.65 | 21.65 | 21.53 | 21.6 | -0.12 | -0.55 | 0.55 | 4,502 | 1,878 | 2.4 | 0.97 | -91 | 0 | -2,949 | -3,040 | 0.84 | +8 | 649 | +4 | 6 | 0.92 | '23/11/21 | 21.67 | 21.75 | 21.64 | 21.72 | +0.15 | +0.7 | 0.51 | 4,226 | 1,337 | 3.16 | 0.92 | -14 | 0 | +128 | +114 | 0.88 | +11 | 641 | +1 | 2 | 0.31 | '23/11/20 | 21.51 | 21.57 | 21.43 | 21.57 | +0.08 | +0.37 | 0.65 | 3,860 | 1,334 | 2.89 | 0.83 | -2 | 0 | -946 | -948 | 0.89 | +7 | 630 | 0 | 1 | 0.16 | '23/11/17 | 21.55 | 21.56 | 21.46 | 21.49 | -0.06 | -0.28 | 0.46 | 4,267 | 1,635 | 2.61 | 0.92 | +74 | 0 | -1,272 | -1,198 | 0.89 | +9 | 623 | 0 | 1 | 0.16 | '23/11/16 | 21.65 | 21.66 | 21.49 | 21.55 | -0.03 | -0.14 | 0.79 | 2,911 | 1,026 | 2.84 | 0.63 | -31 | 0 | -287 | -318 | 0.86 | +48 | 614 | 0 | 1 | 0.16 | '23/11/15 | 21.73 | 21.8 | 21.55 | 21.58 | +0.04 | +0.19 | 1.16 | 4,496 | 1,404 | 3.2 | 0.97 | +36 | 0 | +934 | +970 | 0.87 | -18 | 566 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 21.53 | 21.55 | 21.41 | 21.54 | +0.13 | +0.61 | 0.65 | 5,164 | 980 | 5.27 | 1.11 | -12 | 0 | +175 | +163 | 0.85 | -12 | 584 | 0 | 1 | 0.17 | '23/11/13 | 21.61 | 21.62 | 21.38 | 21.41 | -0.17 | -0.79 | 1.11 | 6,796 | 2,506 | 2.71 | 1.46 | -421 | 0 | -1,521 | -1,942 | 0.85 | +128 | 596 | 0 | 1 | 0.17 | '23/11/10 | 21.61 | 21.65 | 21.52 | 21.58 | -0.1 | -0.46 | 0.6 | 4,608 | 1,282 | 3.59 | 0.99 | +75 | 0 | +557 | +632 | 1.03 | -107 | 468 | -1 | 1 | 0.21 | '23/11/09 | 21.64 | 21.69 | 21.52 | 21.68 | +0.04 | +0.18 | 0.79 | 6,103 | 1,402 | 4.35 | 1.32 | -19 | 0 | +1,156 | +1,137 | 1 | -25 | 575 | -1 | 2 | 0.35 | '23/11/08 | 21.54 | 21.73 | 21.49 | 21.64 | +0.18 | +0.84 | 1.12 | 7,190 | 1,898 | 3.79 | 1.56 | -71 | 0 | +1,886 | +1,815 | 1.01 | -6 | 600 | -2 | 3 | 0.5 | '23/11/07 | 21.22 | 21.48 | 21.2 | 21.46 | +0.19 | +0.89 | 1.32 | 8,707 | 1,754 | 4.96 | 1.86 | -172 | 0 | +4,263 | +4,091 | 1.02 | -185 | 606 | 0 | 5 | 0.83 | '23/11/06 | 21.06 | 21.32 | 21.06 | 21.27 | +0.38 | +1.82 | 1.24 | 8,600 | 1,955 | 4.4 | 1.83 | +181 | 0 | +3,141 | +3,322 | 1.08 | -131 | 791 | -4 | 5 | 0.63 | '23/11/03 | 20.89 | 20.95 | 20.82 | 20.89 | +0.15 | +0.72 | 0.63 | 3,814 | 1,001 | 3.81 | 0.8 | +271 | 0 | +348 | +619 | 1.01 | +124 | 922 | +6 | 9 | 0.98 | '23/11/02 | 20.65 | 20.75 | 20.63 | 20.74 | +0.33 | +1.62 | 0.59 | 3,479 | 908 | 3.83 | 0.72 | -27.2 | 0 | +1,321 | +1,294 | 0.9 | -45 | 798 | +1 | 3 | 0.38 | '23/11/01 | 20.42 | 20.45 | 20.24 | 20.41 | +0.21 | +1.04 | 1.04 | 3,607 | 750 | 4.81 | 0.73 | -83 | 0 | +163 | +79.7 | 0.91 | +10 | 843 | +1 | 2 | 0.24 | '23/10/31 | 20.57 | 20.57 | 20.17 | 20.2 | -0.26 | -1.27 | 1.96 | 4,386 | 1,902 | 2.31 | 0.89 | -528 | 0 | -1,221 | -1,749 | 0.94 | 0 | 833 | 0 | 1 | 0.12 | '23/10/30 | 20.54 | 20.57 | 20.42 | 20.46 | +0.03 | +0.15 | 0.73 | 3,738 | 729 | 5.13 | 0.77 | -5 | 0 | +226 | +221 | 1.16 | -4 | 833 | 0 | 1 | 0.12 | '23/10/27 | 20.46 | 20.57 | 20.4 | 20.43 | +0.08 | +0.39 | 0.84 | 2,388 | 668 | 3.58 | 0.49 | -3 | 0 | -165 | -168 | 1.16 | +2 | 837 | 0 | 1 | 0.12 | '23/10/26 | 20.55 | 20.55 | 20.27 | 20.35 | -0.35 | -1.69 | 1.35 | 6,446 | 1,768 | 3.65 | 1.32 | -87 | 0 | -1,641 | -1,728 | 1.16 | -161 | 835 | 0 | 1 | 0.12 | '23/10/25 | 20.69 | 20.77 | 20.63 | 20.7 | +0.09 | +0.44 | 0.68 | 2,564 | 744 | 3.45 | 0.53 | -30 | 0 | -241 | -271 | 1.2 | -18 | 996 | 0 | 1 | 0.1 | '23/10/24 | 20.4 | 20.62 | 20.36 | 20.61 | +0.23 | +1.13 | 1.28 | 4,344 | 885 | 4.91 | 0.89 | +114 | 0 | -356 | -242 | 1.21 | +115 | 1,014 | 0 | 1 | 0.1 | '23/10/23 | 20.32 | 20.51 | 20.32 | 20.38 | -0.08 | -0.39 | 0.93 | 4,103 | 1,116 | 3.68 | 0.84 | +361 | 0 | -284 | +77.3 | 1.17 | -1 | 899 | +1 | 1 | 0.11 | '23/10/20 | 20.48 | 20.52 | 20.22 | 20.46 | -0.09 | -0.44 | 1.46 | 4,755 | 1,559 | 3.05 | 0.97 | +151 | 0 | -1,041 | -890 | 1.02 | -4 | 900 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 20.55 | 20.6 | 20.43 | 20.55 | -0.04 | -0.19 | 0.83 | 4,744 | 1,493 | 3.18 | 0.97 | -500 | 0 | -720 | -1,221 | 0.96 | -120 | 904 | -1 | 0 | 0 | '23/10/18 | 20.75 | 20.75 | 20.55 | 20.59 | -0.17 | -0.82 | 0.96 | 6,134 | 2,053 | 2.99 | 1.26 | +135 | 0 | -270 | -135 | 1.16 | -121 | 1,024 | 0 | 1 | 0.1 | '23/10/17 | 20.9 | 20.96 | 20.76 | 20.76 | -0.05 | -0.24 | 0.96 | 4,780 | 1,148 | 4.16 | 1 | -907 | 0 | +562 | -345 | 1 | -1 | 1,145 | +1 | 1 | 0.09 | '23/10/16 | 20.82 | 20.84 | 20.7 | 20.81 | -0.05 | -0.24 | 0.67 | 3,816 | 1,202 | 3.17 | 0.79 | -189 | 0 | -9.2 | -198 | 1.38 | -10 | 1,146 | 0 | 0 | 0 | '23/10/13 | 21.07 | 21.07 | 20.78 | 20.86 | -0.23 | -1.09 | 1.38 | 5,444 | 2,021 | 2.69 | 1.14 | -166 | 0 | -1,859 | -2,025 | 1.45 | +12 | 1,156 | 0 | 0 | 0 | '23/10/12 | 21.03 | 21.1 | 20.97 | 21.09 | +0.14 | +0.67 | 0.62 | 3,483 | 1,147 | 3.04 | 0.73 | -23 | 0 | +961 | +938 | 1.52 | -18 | 1,144 | 0 | 0 | 0 | '23/10/11 | 21.12 | 21.16 | 20.91 | 20.95 | +0.09 | +0.43 | 1.2 | 5,169 | 1,420 | 3.64 | 1.09 | -158 | 0 | +1,701 | +1,543 | 1.53 | -92 | 1,162 | 0 | 0 | 0 | '23/10/06 | 21 | 21.05 | 20.86 | 20.86 | -0.04 | -0.19 | 0.91 | 4,972 | 1,133 | 4.39 | 1.04 | -138 | 0 | +443 | +306 | 1.59 | -61 | 1,254 | -2 | 0 | 0 | '23/10/05 | 20.92 | 20.99 | 20.88 | 20.9 | +0.1 | +0.48 | 0.53 | 3,245 | 1,090 | 2.98 | 0.68 | +392 | 0 | +389 | +780 | 1.65 | +9 | 1,315 | 0 | 2 | 0.15 | '23/10/04 | 20.75 | 20.83 | 20.57 | 20.8 | -0.08 | -0.38 | 1.25 | 4,691 | 1,484 | 3.16 | 0.97 | +1,172 | 0 | -1,085 | +87.5 | 1.5 | +7 | 1,306 | 0 | 2 | 0.15 | '23/10/03 | 21.08 | 21.12 | 20.87 | 20.88 | -0.21 | -1 | 1.19 | 6,225 | 2,091 | 2.98 | 1.31 | -168 | 0 | -602 | -770 | 1.02 | -9 | 1,299 | 0 | 2 | 0.15 | '23/10/02 | 20.93 | 21.14 | 20.88 | 21.09 | +0.34 | +1.64 | 1.25 | 7,605 | 2,079 | 3.66 | 1.6 | -183 | 0 | +3,480 | +3,297 | 1.09 | +8 | 1,308 | 0 | 2 | 0.15 | '23/09/28 | 20.66 | 20.78 | 20.63 | 20.75 | +0.2 | +0.97 | 0.73 | 3,802 | 1,191 | 3.19 | 0.79 | -26 | 0 | +472 | +446 | 1.16 | -51 | 1,300 | -1 | 2 | 0.15 | '23/09/27 | 20.37 | 20.55 | 20.3 | 20.55 | +0.16 | +0.78 | 1.23 | 3,630 | 1,002 | 3.62 | 0.74 | +131 | 0 | +194 | +325 | 1.18 | +102 | 1,351 | +2 | 3 | 0.22 | '23/09/26 | 20.59 | 20.66 | 20.36 | 20.39 | -0.24 | -1.16 | 1.45 | 4,696 | 2,070 | 2.27 | 0.96 | +14.1 | 0 | -992 | -978 | 0.98 | +37 | 1,249 | +1 | 1 | 0.08 | '23/09/25 | 20.6 | 20.66 | 20.53 | 20.63 | +0.15 | +0.73 | 0.63 | 3,450 | 1,198 | 2.88 | 0.71 | -24 | 0 | -270 | -294 | 0.98 | -2 | 1,212 | 0 | 0 | 0 | '23/09/22 | 20.16 | 20.52 | 20.16 | 20.48 | +0.11 | +0.54 | 1.77 | 4,597 | 1,545 | 2.98 | 0.94 | -54 | 0 | -71.4 | -125 | 0.99 | -45 | 1,214 | 0 | 0 | 0 | '23/09/21 | 20.46 | 20.47 | 20.28 | 20.37 | -0.27 | -1.31 | 0.92 | 6,008 | 3,262 | 1.84 | 1.22 | -218 | 0 | -1,833 | -2,050 | 1.02 | -10 | 1,259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 20.75 | 20.93 | 20.6 | 20.64 | -0.1 | -0.48 | 1.59 | 8,733 | 2,949 | 2.96 | 1.81 | +324 | 0 | -774 | -450 | 1.11 | -1,222 | 1,269 | -62 | 0 | 0 | '23/09/19 | 20.84 | 20.89 | 20.74 | 20.74 | +0.01 | +0.05 | 0.72 | 11,593 | 2,707 | 4.28 | 2.41 | +1,138 | 0 | -1,326 | -188 | 1.16 | -1,052 | 2,491 | 0 | 62 | 2.49 | '23/09/18 | 20.91 | 20.93 | 20.73 | 20.73 | -0.22 | -1.05 | 0.95 | 17,268 | 7,683 | 2.25 | 3.6 | +109 | 0 | -10,807 | -10,698 | 0.69 | +166 | 3,543 | +62 | 62 | 1.75 | '23/09/15 | 21.67 | 21.68 | 21.53 | 21.65 | +0.22 | +1.03 | 0.7 | 24,505 | 6,010 | 4.08 | 5.3 | -2,406 | 0 | -7,914 | -10,320 | 1.54 | +230 | 3,377 | 0 | 0 | 0 | '23/09/14 | 21.3 | 21.47 | 21.25 | 21.43 | +0.29 | +1.37 | 1.04 | 12,391 | 3,679 | 3.37 | 2.65 | -120 | 0 | -4,756 | -4,876 | 2.7 | +1,189 | 3,147 | 0 | 0 | 0 | '23/09/13 | 20.92 | 21.14 | 20.91 | 21.14 | +0.22 | +1.05 | 1.1 | 11,563 | 2,970 | 3.89 | 2.43 | +34 | 0 | -5,397 | -5,363 | 2.83 | +131 | 1,958 | 0 | 0 | 0 | '23/09/12 | 20.96 | 21.02 | 20.78 | 20.92 | -0.01 | -0.05 | 1.15 | 12,184 | 4,306 | 2.83 | 2.55 | -40 | 0 | -7,723 | -7,763 | 2.84 | +346 | 1,827 | 0 | 0 | 0 | '23/09/11 | 21.22 | 21.22 | 20.76 | 20.93 | -0.22 | -1.04 | 2.17 | 25,612 | 9,326 | 2.75 | 5.36 | -2,707 | 0 | -15,913 | -18,620 | 2.93 | +80 | 1,481 | -1 | 0 | 0 | '23/09/08 | 21.2 | 21.29 | 21.08 | 21.15 | -0.1 | -0.47 | 0.99 | 16,865 | 5,676 | 2.97 | 3.57 | +299 | 0 | -10,537 | -10,238 | 1.78 | -308 | 1,401 | 0 | 1 | 0.07 | '23/09/07 | 21.29 | 21.41 | 21.24 | 21.25 | -0.11 | -0.51 | 0.8 | 24,116 | 7,371 | 3.27 | 5.14 | -1,038 | 0 | -17,899 | -18,937 | 1.63 | -26 | 1,709 | -1 | 1 | 0.06 | '23/09/06 | 21.2 | 21.42 | 21.15 | 21.36 | +0.4 | +1.91 | 1.29 | 34,820 | 7,645 | 4.55 | 7.4 | -922 | 0 | -25,477 | -26,399 | 0.96 | +1,421 | 1,735 | +2 | 2 | 0.12 | '23/09/05 | 20.86 | 20.97 | 20.75 | 20.96 | +0.13 | +0.62 | 1.06 | 17,579 | 4,289 | 4.1 | 3.67 | -837 | 0 | -13,533 | -14,370 | 0.68 | +64 | 314 | 0 | 0 | 0 | '23/09/04 | 20.73 | 20.83 | 20.61 | 20.83 | +0.22 | +1.07 | 1.07 | 16,392 | 3,634 | 4.51 | 3.39 | -560 | 0 | -10,600 | -11,160 | 1.5 | +129 | 250 | 0 | 0 | 0 | '23/09/01 | 20.72 | 20.75 | 20.61 | 20.61 | -0.1 | -0.48 | 0.68 | 3,105 | 1,390 | 2.23 | 0.64 | -305 | 0 | -1,815 | -2,120 | 0.4 | +47 | 121 | 0 | 0 | 0 | '23/08/31 | 20.58 | 20.72 | 20.5 | 20.71 | +0.04 | +0.19 | 1.06 | 1,074 | 385 | 2.79 | 0.22 | -2 | 0 | -201 | -203 | 0.76 | +1 | 74 | 0 | 0 | 0 | '23/08/30 | 20.74 | 20.74 | 20.6 | 20.67 | +0.13 | +0.63 | 0.68 | 695 | 335 | 2.07 | 0.14 | -11 | 0 | -136 | -147 | 0.76 | +5 | 73 | 0 | 0 | 0 | '23/08/29 | 20.52 | 20.58 | 20.38 | 20.54 | +0.14 | +0.69 | 0.98 | 1,391 | 299 | 4.65 | 0.29 | +28.2 | 0 | -654 | -626 | 0.77 | 0 | 68 | 0 | 0 | 0 | '23/08/28 | 20.54 | 20.54 | 20.33 | 20.4 | -0.04 | -0.2 | 1.03 | 1,602 | 403 | 3.97 | 0.33 | +89 | 0 | -369 | -280 | 0.98 | -4 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 20.57 | 20.62 | 20.42 | 20.44 | -0.27 | -1.3 | 0.97 | 2,033 | 644 | 3.16 | 0.42 | -47 | 0 | -714 | -761 | 0.89 | -1 | 72 | 0 | 0 | 0 | '23/08/24 | 20.66 | 20.95 | 20.55 | 20.71 | +0.16 | +0.78 | 1.95 | 2,230 | 626 | 3.56 | 0.46 | -55.4 | 0 | +561 | +505 | 0.95 | -1 | 73 | 0 | 0 | 0 | '23/08/23 | 20.39 | 20.56 | 20.34 | 20.55 | +0.15 | +0.74 | 1.08 | 1,047 | 430 | 2.44 | 0.21 | -10.8 | 0 | +209 | +199 | 1.01 | +16 | 74 | 0 | 0 | 0 | '23/08/22 | 20.45 | 20.53 | 20.37 | 20.4 | +0.1 | +0.49 | 0.79 | 5,509 | 450 | 12.2 | 1.13 | +241 | 0 | -287 | -45.8 | 1.02 | +2 | 58 | 0 | 0 | 0 | '23/08/21 | 20.41 | 20.5 | 20.24 | 20.3 | -0.06 | -0.29 | 1.28 | 2,862 | 492 | 5.82 | 0.58 | -88.7 | 0 | -49.8 | -139 | 0.74 | +5 | 56 | 0 | 0 | 0 | '23/08/18 | 20.69 | 20.79 | 20.22 | 20.36 | -0.32 | -1.55 | 2.76 | 2,865 | 672 | 4.26 | 0.59 | +28.2 | 0 | -654 | -626 | 0.85 | +3 | 51 | 0 | 0 | 0 | '23/08/17 | 20.44 | 20.68 | 20.3 | 20.68 | +0.24 | +1.17 | 1.86 | 1,236 | 484 | 2.55 | 0.25 | +116 | 0 | +171 | +287 | 0.81 | +11 | 48 | 0 | 0 | 0 | '23/08/16 | 20.2 | 20.45 | 20.01 | 20.44 | +0.21 | +1.04 | 2.17 | 715 | 375 | 1.91 | 0.15 | +10 | 0 | +133 | +143 | 0.68 | -6 | 37 | 0 | 0 | 0 | '23/08/15 | 20.25 | 20.29 | 20.18 | 20.23 | +0.26 | +1.3 | 0.55 | 767 | 389 | 1.97 | 0.16 | +63 | 0 | +104 | +167 | 0.67 | +2 | 43 | 0 | 0 | 0 | '23/08/14 | 20.04 | 20.17 | 19.86 | 19.97 | -0.07 | -0.35 | 1.55 | 932 | 512 | 1.82 | 0.19 | -79 | 0 | +114 | +35.3 | 0.6 | +1 | 41 | 0 | 0 | 0 | '23/08/11 | 20.1 | 20.1 | 19.9 | 20.04 | +0.19 | +0.96 | 1.01 | 689 | 293 | 2.35 | 0.14 | -25.9 | 0 | -54.4 | -80.2 | 0.69 | +1 | 40 | 0 | 0 | 0 | '23/08/10 | 20.17 | 20.17 | 19.73 | 19.85 | -0.37 | -1.83 | 2.18 | 1,037 | 759 | 1.37 | 0.21 | -28.9 | 0 | -268 | -297 | 0.72 | +3 | 39 | 0 | 0 | 0 | '23/08/09 | 20.22 | 20.43 | 20.15 | 20.22 | -0.12 | -0.59 | 1.38 | 586 | 317 | 1.85 | 0.12 | | | | | 0.75 | 0 | 36 | 0 | 0 | 0 | '23/08/08 | 20.5 | 20.5 | 20.1 | 20.34 | -0.11 | -0.54 | 1.96 | 551 | 454 | 1.21 | 0.11 | -44.1 | 0 | -87 | -131 | 0.73 | -2 | 36 | 0 | 0 | 0 | '23/08/07 | 20.05 | 20.49 | 20 | 20.45 | +0.49 | +2.45 | 2.45 | 954 | 463 | 2.06 | 0.19 | +110 | 0 | +191 | +301 | 0.79 | 0 | 38 | 0 | 0 | 0 | '23/08/04 | 19.7 | 20.02 | 19.62 | 19.96 | +0.21 | +1.06 | 2.03 | 1,175 | 474 | 2.48 | 0.23 | +63 | 0 | -128 | -65.1 | 0.66 | +2 | 38 | 0 | 0 | 0 | '23/08/02 | 20.36 | 20.45 | 19.69 | 19.75 | -0.61 | -3 | 3.73 | 2,267 | 1,226 | 1.85 | 0.45 | +73 | 0 | -567 | -494 | 0.59 | -1 | 36 | 0 | 0 | 0 | '23/08/01 | 20.45 | 20.5 | 20.14 | 20.36 | -0.09 | -0.44 | 1.76 | 1,806 | 640 | 2.82 | 0.37 | -270 | 0 | +93.4 | -177 | 0.5 | +1 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 20.98 | 21.09 | 20.3 | 20.45 | -0.15 | -0.73 | 3.83 | 2,343 | 941 | 2.49 | 0.49 | -153 | 0 | -489 | -643 | 0.81 | -6 | 36 | 0 | 0 | 0 | '23/07/28 | 20.3 | 20.6 | 20.09 | 20.6 | +0.38 | +1.88 | 2.52 | 1,314 | 417 | 3.15 | 0.27 | -139 | 0 | +542 | +403 | 0.99 | +6 | 42 | 0 | 0 | 0 | '23/07/27 | 20.21 | 20.36 | 20.17 | 20.22 | +0.07 | +0.35 | 0.94 | 1,063 | 387 | 2.75 | 0.22 | -249 | 0 | +0.28 | -249 | 1.15 | 0 | 36 | 0 | 0 | 0 | '23/07/26 | 20.06 | 20.2 | 19.97 | 20.15 | +0.08 | +0.4 | 1.15 | 1,302 | 385 | 3.38 | 0.26 | +341 | 0 | -253 | +88.3 | 1.44 | 0 | 36 | 0 | 0 | 0 | '23/07/25 | 19.98 | 20.22 | 19.93 | 20.07 | +0.13 | +0.65 | 1.45 | 1,374 | 516 | 2.66 | 0.28 | -122 | 0 | -40.4 | -162 | 1.04 | +5 | 36 | 0 | 0 | 0 | '23/07/24 | 19.77 | 19.95 | 19.66 | 19.94 | +0.28 | +1.42 | 1.48 | 1,267 | 512 | 2.47 | 0.25 | -0.65 | 0 | +40.1 | +39.5 | 1.18 | -3 | 31 | 0 | 0 | 0 | '23/07/21 | 19.37 | 19.66 | 19.26 | 19.66 | +0.14 | +0.72 | 2.05 | 953 | 375 | 2.54 | 0.19 | +74 | 0 | +65 | +139 | 1.19 | 0 | 34 | 0 | 0 | 0 | '23/07/20 | 19.26 | 19.52 | 19.26 | 19.52 | +0.27 | +1.4 | 1.35 | 839 | 337 | 2.49 | 0.16 | +29.4 | 0 | -19.6 | +9.71 | 1.09 | +8 | 34 | 0 | 0 | 0 | '23/07/19 | 19.42 | 19.56 | 19.25 | 19.25 | -0.17 | -0.88 | 1.6 | 1,560 | 472 | 3.31 | 0.3 | -95 | 0 | +416 | +321 | 1.05 | -8 | 26 | 0 | 0 | 0 | '23/07/18 | 19.52 | 19.6 | 19.18 | 19.42 | +0.03 | +0.15 | 2.17 | 1,183 | 406 | 2.91 | 0.23 | -41 | 0 | -87.2 | -128 | 1.15 | 0 | 34 | 0 | 0 | 0 | '23/07/17 | 19.38 | 19.48 | 19.32 | 19.39 | +0.03 | +0.15 | 0.83 | 1,686 | 437 | 3.86 | 0.33 | +17 | 0 | +98.7 | +116 | 1.18 | -2 | 34 | 0 | 0 | 0 | '23/07/14 | 19.33 | 19.43 | 19.13 | 19.36 | +0.22 | +1.15 | 1.57 | 1,600 | 430 | 3.72 | 0.31 | +14 | 0 | +281 | +295 | 1.16 | +5 | 36 | 0 | 0 | 0 | '23/07/13 | 19.15 | 19.41 | 19.1 | 19.14 | +0.18 | +0.95 | 1.64 | 2,771 | 570 | 4.86 | 0.53 | +75.9 | 0 | +448 | +524 | 1.15 | -5 | 31 | 0 | 0 | 0 | '23/07/12 | 18.76 | 18.99 | 18.73 | 18.96 | +0.25 | +1.34 | 1.39 | 1,045 | 394 | 2.65 | 0.2 | +183 | 0 | +183 | +366 | 1.06 | -7 | 36 | 0 | 0 | 0 | '23/07/11 | 18.52 | 18.75 | 18.52 | 18.71 | +0.32 | +1.74 | 1.25 | 1,091 | 277 | 3.94 | 0.2 | +130 | 0 | +134 | +264 | 0.85 | -3 | 43 | 0 | 0 | 0 | '23/07/10 | 18.38 | 18.49 | 18.36 | 18.39 | +0.01 | +0.05 | 0.71 | 705 | 304 | 2.32 | 0.13 | +161 | 0 | -79.9 | +81.1 | 0.71 | 0 | 46 | 0 | 0 | 0 | '23/07/07 | 18.49 | 18.5 | 18.32 | 18.38 | -0.21 | -1.13 | 0.97 | 1,348 | 531 | 2.54 | 0.25 | +50.1 | 0 | +27.9 | +78 | 0.53 | -6 | 46 | 0 | 0 | 0 | '23/07/06 | 18.74 | 18.81 | 18.55 | 18.59 | -0.18 | -0.96 | 1.39 | 1,271 | 468 | 2.72 | 0.24 | -523 | 0 | +384 | -139 | 0.47 | +12 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 18.81 | 18.83 | 18.66 | 18.77 | -0.04 | -0.21 | 0.9 | 894 | 334 | 2.68 | 0.17 | +13.5 | 0 | +202 | +215 | 1.06 | -3 | 40 | 0 | 0 | 0 | '23/07/04 | 18.72 | 18.86 | 18.6 | 18.81 | +0.22 | +1.18 | 1.4 | 1,343 | 382 | 3.52 | 0.25 | -93.9 | 0 | +415 | +321 | 1.04 | -16 | 43 | 0 | 0 | 0 | '23/07/03 | 18.48 | 18.63 | 18.47 | 18.59 | +0.24 | +1.31 | 0.87 | 1,172 | 378 | 3.1 | 0.22 | +29 | 0 | +611 | +640 | 1.15 | +1 | 59 | 0 | 0 | 0 | '23/06/30 | 18.28 | 18.35 | 18.22 | 18.35 | +0.07 | +0.38 | 0.71 | 332 | 212 | 1.57 | 0.06 | -5 | 0 | +115 | +110 | 1.11 | 0 | 58 | 0 | 0 | 0 | '23/06/29 | 18.29 | 18.39 | 18.21 | 18.28 | +0.01 | +0.05 | 0.99 | 1,595 | 314 | 5.08 | 0.29 | +26 | 0 | +106 | +132 | 1.13 | 0 | 58 | 0 | 0 | 0 | '23/06/28 | 18.16 | 18.31 | 18.16 | 18.27 | +0.11 | +0.61 | 0.83 | 443 | 247 | 1.79 | 0.08 | 0 | 0 | +93.3 | +93.3 | 1.11 | 0 | 58 | 0 | 0 | 0 | '23/06/27 | 18.27 | 18.28 | 18.12 | 18.16 | -0.2 | -1.09 | 0.87 | 951 | 617 | 1.54 | 0.17 | +2 | 0 | -286 | -284 | 1.11 | -6 | 58 | 0 | 0 | 0 | '23/06/26 | 18.47 | 18.47 | 18.26 | 18.36 | -0.11 | -0.6 | 1.14 | 817 | 439 | 1.86 | 0.15 | +67 | 0 | -372 | -305 | 1.12 | -1 | 64 | 0 | 0 | 0 | '23/06/21 | 18.28 | 18.5 | 18.28 | 18.47 | +0.19 | +1.04 | 1.2 | 1,445 | 289 | 5 | 0.27 | +9 | 0 | +235 | +244 | 1.06 | -3 | 65 | 0 | 0 | 0 | '23/06/20 | 18.32 | 18.32 | 18.18 | 18.28 | -0.04 | -0.22 | 0.76 | 985 | 509 | 1.94 | 0.18 | +16 | 0 | +161 | +177 | 1.05 | +2 | 68 | 0 | 0 | 0 | '23/06/19 | 18.43 | 18.43 | 18.3 | 18.32 | -0.12 | -0.65 | 0.7 | 1,049 | 598 | 1.75 | 0.19 | -54 | 0 | +128 | +74.3 | 1.04 | -4 | 66 | 0 | 0 | 0 | '23/06/16 | 18.59 | 18.59 | 18.39 | 18.44 | -0.14 | -0.75 | 1.08 | 2,067 | 1,183 | 1.75 | 0.38 | +36 | 0 | -850 | -814 | 0.54 | -23 | 70 | 0 | 0 | 0 | '23/06/15 | 18.8 | 18.9 | 18.8 | 18.9 | +0.12 | +0.64 | 0.53 | 1,952 | 718 | 2.72 | 0.37 | +43.3 | 0 | -1,018 | -975 | 0.51 | -12 | 93 | 0 | 0 | 0 | '23/06/14 | 18.75 | 18.81 | 18.69 | 18.78 | +0.05 | +0.27 | 0.64 | 1,126 | 543 | 2.07 | 0.21 | -2 | 0 | -372 | -374 | 0.44 | +12 | 105 | 0 | 0 | 0 | '23/06/13 | 18.7 | 18.78 | 18.66 | 18.73 | +0.18 | +0.97 | 0.65 | 1,510 | 595 | 2.54 | 0.28 | +12 | 0 | -754 | -742 | 0.44 | -37 | 93 | 0 | 0 | 0 | '23/06/12 | 18.6 | 18.62 | 18.48 | 18.55 | +0.02 | +0.11 | 0.76 | 1,355 | 735 | 1.84 | 0.25 | -31 | 0 | -856 | -887 | 0.43 | +42 | 130 | 0 | 0 | 0 | '23/06/09 | 18.36 | 18.53 | 18.36 | 18.53 | +0.23 | +1.26 | 0.93 | 1,468 | 449 | 3.27 | 0.27 | +40 | 0 | +136 | +176 | 0.47 | +3 | 88 | 0 | 0 | 0 | '23/06/08 | 18.42 | 18.43 | 18.27 | 18.3 | -0.1 | -0.54 | 0.87 | 2,920 | 881 | 3.31 | 0.54 | -5 | 0 | -925 | -930 | 0.42 | 0 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 18.31 | 18.41 | 18.29 | 18.4 | +0.16 | +0.88 | 0.66 | 1,329 | 464 | 2.86 | 0.24 | +8 | 0 | -490 | -482 | 0.43 | -3 | 85 | 0 | 0 | 0 | '23/06/06 | 18.23 | 18.31 | 18.2 | 18.24 | -0.03 | -0.16 | 0.6 | 2,101 | 680 | 3.09 | 0.38 | -20 | 0 | -941 | -961 | 0.42 | +47 | 88 | 0 | 0 | 0 | '23/06/05 | 18.24 | 18.32 | 18.19 | 18.27 | +0.12 | +0.66 | 0.72 | 2,030 | 703 | 2.89 | 0.37 | -25 | 0 | -1,340 | -1,365 | 0.45 | -6 | 41 | 0 | 0 | 0 | '23/06/02 | 17.98 | 18.25 | 17.98 | 18.15 | +0.25 | +1.4 | 1.51 | 2,779 | 590 | 4.71 | 0.5 | -218 | 0 | -174 | -392 | 0.49 | -10 | 47 | 0 | 0 | 0 | '23/06/01 | 17.95 | 17.95 | 17.84 | 17.9 | -0.04 | -0.22 | 0.61 | 636 | 288 | 2.21 | 0.11 | +19.2 | 0 | +157 | +176 | 0.75 | -1 | 57 | 0 | 0 | 0 | '23/05/31 | 17.91 | 17.97 | 17.87 | 17.94 | +0.03 | +0.17 | 0.56 | 740 | 287 | 2.58 | 0.13 | -21 | 0 | -18 | -39 | 0.73 | +1 | 58 | 0 | 0 | 0 | '23/05/30 | 17.91 | 17.98 | 17.85 | 17.91 | 0 | 0 | 0.73 | 1,188 | 377 | 3.15 | 0.21 | +11 | 0 | +81.1 | +92.1 | 0.76 | 0 | 57 | 0 | 0 | 0 | '23/05/29 | 17.84 | 17.98 | 17.84 | 17.91 | +0.14 | +0.79 | 0.79 | 649 | 361 | 1.8 | 0.12 | -25 | 0 | -206 | -231 | 0.74 | +41 | 57 | 0 | 0 | 0 | '23/05/26 | 17.7 | 17.82 | 17.68 | 17.77 | +0.12 | +0.68 | 0.79 | 502 | 313 | 1.6 | 0.09 | -17 | 0 | +94.2 | +77.2 | 0.77 | -21 | 16 | 0 | 0 | 0 | '23/05/25 | 17.56 | 17.65 | 17.52 | 17.65 | +0.12 | +0.68 | 0.74 | 441 | 277 | 1.59 | 0.08 | 0 | 0 | -39 | -39 | 0.8 | +1 | 37 | 0 | 0 | 0 | '23/05/24 | 17.5 | 17.54 | 17.42 | 17.53 | +0.02 | +0.11 | 0.69 | 731 | 258 | 2.84 | 0.13 | -15 | 0 | +51 | +36 | 0.8 | 0 | 36 | 0 | 0 | 0 | '23/05/23 | 17.46 | 17.58 | 17.41 | 17.51 | +0.05 | +0.29 | 0.97 | 409 | 295 | 1.39 | 0.07 | +1 | 0 | -75.7 | -74.7 | 0.81 | 0 | 36 | 0 | 0 | 0 | '23/05/22 | 17.42 | 17.48 | 17.42 | 17.46 | +0.04 | +0.23 | 0.34 | 995 | 330 | 3.02 | 0.17 | +11 | 0 | +209 | +220 | 0.81 | 0 | 36 | 0 | 0 | 0 | '23/05/19 | 17.23 | 17.44 | 17.23 | 17.42 | +0.19 | +1.1 | 1.22 | 832 | 355 | 2.34 | 0.14 | -7 | 0 | +261 | +254 | 0.8 | +23 | 36 | 0 | 0 | 0 | '23/05/18 | 17.1 | 17.25 | 17.1 | 17.23 | +0.16 | +0.94 | 0.88 | 1,493 | 340 | 4.39 | 0.26 | -10 | 0 | +759 | +749 | 0.81 | 0 | 13 | 0 | 0 | 0 | '23/05/17 | 16.92 | 17.07 | 16.92 | 17.07 | +0.15 | +0.89 | 0.89 | 1,133 | 339 | 3.34 | 0.19 | +6 | 0 | +597 | +603 | 0.81 | -20 | 13 | 0 | 0 | 0 | '23/05/16 | 16.81 | 16.97 | 16.81 | 16.92 | +0.11 | +0.65 | 0.95 | 868 | 329 | 2.64 | 0.15 | +14 | 0 | +575 | +589 | 0.8 | -1 | 33 | 0 | 0 | 0 | '23/05/15 | 16.76 | 16.83 | 16.71 | 16.81 | +0.05 | +0.3 | 0.72 | 930 | 336 | 2.77 | 0.16 | -160 | 0 | +522 | +362 | 0.78 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.66 | 16.77 | 16.6 | 16.76 | +0.09 | +0.54 | 1.02 | 1,005 | 279 | 3.6 | 0.17 | -200 | 0 | +506 | +306 | 0.97 | -2 | 34 | 0 | 0 | 0 | '23/05/11 | 16.72 | 16.73 | 16.64 | 16.67 | -0.01 | -0.06 | 0.54 | 669 | 213 | 3.14 | 0.11 | -5 | 0 | +202 | +197 | 1.19 | 0 | 36 | 0 | 0 | 0 | '23/05/10 | 16.73 | 16.73 | 16.63 | 16.68 | -0.04 | -0.24 | 0.6 | 777 | 273 | 2.85 | 0.13 | -15 | 0 | +51.6 | +36.6 | 1.2 | 0 | 36 | 0 | 0 | 0 | '23/05/09 | 16.7 | 16.75 | 16.68 | 16.72 | 0 | 0 | 0.42 | 506 | 216 | 2.34 | 0.08 | -57 | 0 | +349 | +292 | 1.22 | 0 | 36 | 0 | 0 | 0 | '23/05/08 | 16.7 | 16.75 | 16.7 | 16.72 | +0.02 | +0.12 | 0.3 | 489 | 227 | 2.15 | 0.08 | +14 | 0 | +146 | +160 | 1.28 | 0 | 36 | 0 | 0 | 0 | '23/05/05 | 16.72 | 16.74 | 16.68 | 16.7 | +0.01 | +0.06 | 0.36 | 855 | 257 | 3.33 | 0.14 | -4 | 0 | +350 | +346 | 1.26 | 0 | 36 | 0 | 0 | 0 | '23/05/04 | 16.61 | 16.7 | 16.55 | 16.69 | +0.06 | +0.36 | 0.9 | 650 | 229 | 2.84 | 0.11 | +4 | 0 | +9.89 | +13.9 | 1.27 | 0 | 36 | 0 | 0 | 0 | '23/05/03 | 16.59 | 16.64 | 16.54 | 16.63 | +0.05 | +0.3 | 0.6 | 611 | 281 | 2.17 | 0.1 | -51 | 0 | +106 | +55.4 | 1.26 | 0 | 36 | 0 | 0 | 0 | '23/05/02 | 16.49 | 16.61 | 16.49 | 16.58 | +0.1 | +0.61 | 0.73 | 456 | 228 | 2 | 0.08 | +5 | 0 | +254 | +259 | 1.32 | 0 | 36 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|