|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.35 | +0.05 | +0.21% | 0.21% | 24.35 | 24.4 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.71萬 | 9 | 0.8張/筆 | 24.36元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 53.52萬 | 18 | 1.2張/筆 | 24.33元 | -0.3 (-1.22%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新39分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 24.4元 (+0.05元/ +0.21%) | 成交張數: 7.27張 | 成交金額: 17.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1608低 | 近2日新高 | 首日上漲 (+0.05元/ +0.21%) | 第577低 | 近4日新低 | 第4532高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.6 | 24.9 | 26.2 | 26.8 | 28.85 | 30.6 | 35.3 | 41.55 | 44.8 | 34.5 | 45.1 | 14.5 | 8.6 | 29.9 | 漲跌價 | -0.2 | -0.5 | -1.8 | -2.4 | -4.45 | -6.2 | -10.9 | -17.15 | -20.4 | -10.1 | -20.7 | +9.9 | +15.8 | -5.5 | 漲跌幅 | -0.81% | -2.01% | -6.87% | -8.96% | -15.4% | -20.3% | -30.9% | -41.3% | -45.5% | -29.3% | -45.9% | +68.3% | +184% | -18.4% | 振幅 | 2.85% | 6.22% | 7.44% | 12.1% | 21.5% | 26% | 39.1% | 50.5% | 49.3% | 101% | 103% | 394% | 771% | 24.2% | 成交張數 | 49.3 | 69.3 | 172 | 663 | 3,135 | 4,067 | 6,317 | 9,748 | 1.73萬 | 8.96萬 | 24.5萬 | 77.5萬 | 95.8萬 | 3,406 | 成交金額 | 121萬 | 170萬 | 429萬 | 1,719萬 | 8,306萬 | 1.11億 | 1.86億 | 3.17億 | 6.3億 | 38.9億 | 114億 | 307億 | 341億 | 9,109萬 | 週轉率 | 0.14% | 0.2% | 0.49% | 1.89% | 8.94% | 11.6% | 18% | 27.8% | 49.4% | 256% | 700% | 2212% | 2734% | 9.72% |
結算價 24.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.35 | 24.4 | 24.35 | 24.4 | +0.05 | +0.21 | 0.21 | 7.27 | 9 | 0.81 | | | | | | 0.13 | 0 | 44 | 0 | 0 | 0 | '24/04/25 | 24.3 | 24.4 | 24.3 | 24.35 | -0.3 | -1.22 | 0.41 | 22 | 18 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | 0 | 44 | 0 | 0 | 0 | '24/04/24 | 24.35 | 25 | 24.35 | 24.65 | +0.05 | +0.2 | 2.64 | 20 | 20 | 1 | | -2 | 0 | 0 | -2 | 0.13 | +2 | 44 | 0 | 0 | 0 | '24/04/23 | 24.15 | 24.75 | 24.15 | 24.6 | -0.2 | -0.81 | 2.42 | 16 | 17 | 0.94 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 42 | 0 | 0 | 0 | '24/04/22 | 25.7 | 25.7 | 24.8 | 24.8 | -0.1 | -0.4 | 3.61 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 42 | 0 | 0 | 0 | '24/04/19 | 24.8 | 24.9 | 24.6 | 24.9 | +0.05 | +0.2 | 1.21 | 12.3 | 15 | 0.82 | | -1 | 0 | 0 | -1 | 0.13 | -1 | 42 | 0 | 0 | 0 | '24/04/18 | 25 | 25.05 | 24.8 | 24.85 | -0.2 | -0.8 | 1 | 36.1 | 36 | 1 | 0.01 | +6 | 0 | 0 | +6 | 0.13 | -7 | 43 | 0 | 0 | 0 | '24/04/17 | 25.1 | 25.3 | 25.05 | 25.05 | -0.25 | -0.99 | 0.99 | 29 | 30 | 0.97 | 0.01 | +9 | 0 | 0 | +9 | 0.12 | +1 | 50 | 0 | 0 | 0 | '24/04/16 | 26 | 26 | 25.25 | 25.3 | -0.8 | -3.07 | 2.87 | 18.4 | 19 | 0.97 | | +2 | 0 | 0 | +2 | 0.09 | 0 | 49 | 0 | 0 | 0 | '24/04/15 | 26.05 | 26.1 | 26 | 26.1 | -0.1 | -0.38 | 0.38 | 7.16 | 14 | 0.51 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 49 | 0 | 0 | 0 | '24/04/12 | 25.8 | 26.2 | 25.8 | 26.2 | +0.4 | +1.55 | 1.55 | 8.06 | 10 | 0.81 | | | | | | 0.09 | +1 | 49 | 0 | 0 | 0 | '24/04/11 | 25.45 | 25.8 | 25.45 | 25.8 | +0.1 | +0.39 | 1.36 | 17.4 | 15 | 1.16 | | +8 | 0 | 0 | +8 | 0.09 | -1 | 48 | 0 | 0 | 0 | '24/04/10 | 25.2 | 25.7 | 25.1 | 25.7 | +0.25 | +0.98 | 2.36 | 20 | 15 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | +2 | 49 | 0 | 0 | 0 | '24/04/09 | 25.35 | 25.45 | 25.15 | 25.45 | -0.15 | -0.59 | 1.17 | 10.3 | 16 | 0.64 | | | | | | 0.06 | -5 | 47 | 0 | 0 | 0 | '24/04/08 | 25.9 | 26.15 | 25.3 | 25.6 | -0.7 | -2.66 | 3.23 | 50.5 | 51 | 0.99 | 0.01 | +10 | 0 | 0 | +10 | 0.06 | -3 | 52 | 0 | 0 | 0 | '24/04/03 | 25 | 27.4 | 25 | 26.3 | +1.35 | +5.41 | 9.62 | 274 | 199 | 1.37 | 0.07 | -2 | 0 | 0 | -2 | 0.03 | +12 | 55 | 0 | 0 | 0 | '24/04/02 | 25.8 | 26 | 24.6 | 24.95 | -0.6 | -2.35 | 5.48 | 33.1 | 42 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | +1 | 43 | 0 | 0 | 0 | '24/04/01 | 25.95 | 25.95 | 25.5 | 25.55 | -0.1 | -0.39 | 1.75 | 8.33 | 12 | 0.69 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.2 | 26.2 | 25.65 | 25.65 | -0.6 | -2.29 | 2.1 | 36 | 35 | 1.03 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | -5 | 42 | 0 | 0 | 0 | '24/03/28 | 26.45 | 26.7 | 26.25 | 26.25 | -0.55 | -2.05 | 1.68 | 33.1 | 34 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -1 | 47 | 0 | 0 | 0 | '24/03/27 | 25.75 | 27.15 | 25.6 | 26.8 | +0.8 | +3.08 | 5.96 | 44.7 | 47 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | +1 | 48 | 0 | 0 | 0 | '24/03/26 | 27 | 27.45 | 26 | 26 | -1.5 | -5.45 | 5.27 | 86.2 | 108 | 0.8 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | -29 | 47 | 0 | 0 | 0 | '24/03/25 | 27.1 | 27.8 | 26.6 | 27.5 | +0.95 | +3.58 | 4.52 | 359 | 288 | 1.25 | 0.1 | -70 | 0 | 0 | -70 | 0.03 | -12 | 76 | 0 | 0 | 0 | '24/03/22 | 24.55 | 26.55 | 24.55 | 26.55 | +2.4 | +9.94 | 8.28 | 240 | 174 | 1.38 | 0.06 | +45 | 0 | 0 | +45 | 0.23 | +22 | 88 | 0 | 0 | 0 | '24/03/21 | 24 | 24.15 | 24 | 24.15 | +0.15 | +0.62 | 0.62 | 46 | 39 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | +10 | 66 | 0 | 0 | 0 | '24/03/20 | 23.25 | 24.35 | 23.25 | 24 | +0.45 | +1.91 | 4.67 | 45.6 | 46 | 0.99 | 0.01 | +13 | 0 | 0 | +13 | 0.1 | +1 | 56 | 0 | 0 | 0 | '24/03/19 | 23.1 | 23.65 | 23 | 23.55 | +0.55 | +2.39 | 2.83 | 45 | 53 | 0.85 | 0.01 | +10 | 0 | 0 | +10 | 0.06 | +1 | 55 | 0 | 0 | 0 | '24/03/18 | 23.6 | 23.6 | 22.85 | 23 | -0.7 | -2.95 | 3.16 | 118 | 110 | 1.07 | 0.03 | +4 | 0 | 0 | +4 | 0.03 | 0 | 54 | 0 | 0 | 0 | '24/03/15 | 24.6 | 24.6 | 23.3 | 23.7 | -0.9 | -3.66 | 5.28 | 155 | 173 | 0.89 | 0.04 | -7 | 0 | 0 | -7 | 0.02 | -12 | 54 | 0 | 0 | 0 | '24/03/14 | 25.5 | 25.5 | 24.6 | 24.6 | -1.1 | -4.28 | 3.5 | 100 | 109 | 0.92 | 0.02 | -11 | 0 | 0 | -11 | 0.04 | 0 | 66 | 0 | 0 | 0 | '24/03/13 | 26.8 | 26.8 | 25.5 | 25.7 | -1.25 | -4.64 | 4.82 | 155 | 152 | 1.02 | 0.04 | -8 | 0 | 0 | -8 | 0.07 | +16 | 66 | 0 | 0 | 0 | '24/03/12 | 27 | 27 | 26.85 | 26.95 | -0.25 | -0.92 | 0.55 | 33.2 | 36 | 0.92 | 0.01 | +1 | 0 | +0 | +1 | 0.09 | -2 | 50 | 0 | 0 | 0 | '24/03/11 | 27.25 | 27.75 | 27 | 27.2 | -0.15 | -0.55 | 2.74 | 34.7 | 36 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.09 | 0 | 52 | 0 | 0 | 0 | '24/03/08 | 27.75 | 27.75 | 27.35 | 27.35 | -0.4 | -1.44 | 1.44 | 33.7 | 34 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | -1 | 52 | 0 | 0 | 0 | '24/03/07 | 28 | 28 | 27.75 | 27.75 | -0.25 | -0.89 | 0.89 | 27 | 38 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 0.11 | 0 | 53 | 0 | 0 | 0 | '24/03/06 | 27.6 | 28.05 | 27.45 | 28 | +0.35 | +1.27 | 2.17 | 24.6 | 36 | 0.68 | 0.01 | +4 | 0 | 0 | +4 | 0.11 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28.15 | 28.15 | 27.65 | 27.65 | -0.8 | -2.81 | 1.76 | 58.6 | 62 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 0.1 | -1 | 53 | 0 | 0 | 0 | '24/03/04 | 28.3 | 28.65 | 28.3 | 28.45 | +0.2 | +0.71 | 1.24 | 31.8 | 42 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 0.09 | +2 | 54 | 0 | 0 | 0 | '24/03/01 | 27.5 | 28.4 | 27.5 | 28.25 | +0.8 | +2.91 | 3.28 | 61.8 | 48 | 1.29 | 0.02 | +11 | 0 | 0 | +11 | 0.1 | -1 | 52 | 0 | 0 | 0 | '24/02/29 | 27.35 | 27.45 | 27.35 | 27.45 | 0 | 0 | 0.36 | 28 | 20 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | 0 | 53 | 0 | 0 | 0 | '24/02/27 | 27.4 | 27.45 | 27.35 | 27.45 | +0.05 | +0.18 | 0.36 | 63.4 | 43 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | 0 | 53 | 0 | 0 | 0 | '24/02/26 | 27.5 | 27.5 | 27.35 | 27.4 | -0.1 | -0.36 | 0.55 | 74.7 | 65 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | 0 | 53 | 0 | 0 | 0 | '24/02/23 | 27.65 | 27.65 | 27.45 | 27.5 | -0.15 | -0.54 | 0.72 | 90.2 | 101 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0.06 | 0 | 53 | 0 | 0 | 0 | '24/02/22 | 28.3 | 28.3 | 27.5 | 27.65 | -0.6 | -2.12 | 2.83 | 154 | 178 | 0.87 | 0.04 | -6 | 0 | 0 | -6 | 0.07 | +1 | 53 | 0 | 0 | 0 | '24/02/21 | 28.5 | 28.5 | 28.2 | 28.25 | -0.25 | -0.88 | 1.05 | 84.7 | 83 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | 0 | 52 | 0 | 0 | 0 | '24/02/20 | 28.6 | 28.65 | 28.5 | 28.5 | -0.2 | -0.7 | 0.52 | 38 | 48 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | -1 | 52 | 0 | 0 | 0 | '24/02/19 | 28.9 | 28.9 | 28.6 | 28.7 | -0.2 | -0.69 | 1.04 | 38.9 | 50 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 0.08 | +2 | 53 | 0 | 0 | 0 | '24/02/16 | 29 | 29 | 28.7 | 28.9 | -0.1 | -0.34 | 1.03 | 39 | 38 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 51 | 0 | 0 | 0 | '24/02/15 | 28.95 | 29 | 28.8 | 29 | +0.05 | +0.17 | 0.69 | 42.1 | 42 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | 0 | 51 | 0 | 0 | 0 | '24/02/05 | 28.75 | 28.95 | 28.75 | 28.95 | +0.2 | +0.7 | 0.7 | 8.23 | 12 | 0.69 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 51 | 0 | 0 | 0 | '24/02/02 | 28.65 | 29 | 28.65 | 28.75 | +0.15 | +0.52 | 1.22 | 10.3 | 15 | 0.69 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 51 | 0 | 0 | 0 | '24/02/01 | 28.9 | 28.9 | 28.6 | 28.6 | -0.25 | -0.87 | 1.04 | 48.1 | 62 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | +8 | 51 | 0 | 0 | 0 | '24/01/31 | 28.9 | 28.9 | 28.8 | 28.85 | -0.05 | -0.17 | 0.35 | 14.4 | 37 | 0.39 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 43 | 0 | 0 | 0 | '24/01/30 | 28.85 | 28.9 | 28.85 | 28.9 | +0.05 | +0.17 | 0.17 | 9.1 | 8 | 1.14 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.85 | 29.05 | 28.8 | 28.85 | 0 | 0 | 0.87 | 30.2 | 62 | 0.49 | 0.01 | | | | | 0.09 | 0 | 43 | 0 | 0 | 0 | '24/01/26 | 29.3 | 29.3 | 28.85 | 28.85 | -0.55 | -1.87 | 1.53 | 42.5 | 39 | 1.09 | 0.01 | | | | | 0.09 | 0 | 43 | 0 | 0 | 0 | '24/01/25 | 29.25 | 29.4 | 29 | 29.4 | +0.2 | +0.68 | 1.37 | 23.3 | 26 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.09 | 0 | 43 | 0 | 0 | 0 | '24/01/24 | 29.2 | 29.2 | 29.1 | 29.2 | 0 | 0 | 0.34 | 6.23 | 10 | 0.62 | | | | | | 0.08 | 0 | 43 | 0 | 0 | 0 | '24/01/23 | 29.25 | 29.25 | 29.05 | 29.2 | -0.1 | -0.34 | 0.68 | 25.9 | 36 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 43 | 0 | 0 | 0 | '24/01/22 | 29.55 | 29.55 | 29.3 | 29.3 | -0.25 | -0.85 | 0.85 | 24.7 | 49 | 0.5 | 0.01 | | | | | 0.09 | 0 | 43 | 0 | 0 | 0 | '24/01/19 | 29.6 | 29.6 | 29.55 | 29.55 | +0.05 | +0.17 | 0.17 | 15.9 | 28 | 0.57 | | -1 | 0 | 0 | -1 | 0.09 | -1 | 43 | 0 | 0 | 0 | '24/01/18 | 29.8 | 29.8 | 29.5 | 29.5 | -0.25 | -0.84 | 1.01 | 13.1 | 14 | 0.94 | | +2 | 0 | 0 | +2 | 0.09 | 0 | 44 | 0 | 0 | 0 | '24/01/17 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 | -0.17 | 0 | 1 | 1 | 1 | | | | | | 0.08 | 0 | 44 | 0 | 0 | 0 | '24/01/16 | 29.7 | 29.85 | 29.7 | 29.8 | +0.05 | +0.17 | 0.5 | 14.1 | 16 | 0.88 | | +1 | 0 | 0 | +1 | 0.08 | 0 | 44 | 0 | 0 | 0 | '24/01/15 | 29.8 | 29.85 | 29.75 | 29.75 | -0.05 | -0.17 | 0.34 | 9.13 | 12 | 0.76 | | -1 | 0 | 0 | -1 | 0.08 | -1 | 44 | 0 | 0 | 0 | '24/01/12 | 29.85 | 29.85 | 29.8 | 29.8 | -0.05 | -0.17 | 0.17 | 6.16 | 8 | 0.77 | | | | | | 0.08 | 0 | 45 | 0 | 0 | 0 | '24/01/11 | 29.95 | 29.95 | 29.85 | 29.85 | -0.1 | -0.33 | 0.33 | 5.12 | 6 | 0.85 | | +1 | 0 | 0 | +1 | 0.08 | 0 | 45 | 0 | 0 | 0 | '24/01/10 | 29.95 | 29.95 | 29.95 | 29.95 | +0.05 | +0.17 | 0 | 3.01 | 3 | 1 | | | | | | 0.08 | 0 | 45 | 0 | 0 | 0 | '24/01/09 | 29.9 | 29.9 | 29.85 | 29.9 | +0.05 | +0.17 | 0.17 | 6 | 6 | 1 | | | | | | 0.08 | 0 | 45 | 0 | 0 | 0 | '24/01/08 | 30.1 | 30.1 | 29.85 | 29.85 | -0.15 | -0.5 | 0.83 | 23 | 21 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | +1 | 45 | 0 | 0 | 0 | '24/01/05 | 30.1 | 30.1 | 30 | 30 | 0 | 0 | 0.33 | 10 | 8 | 1.25 | | | | | | 0.08 | +2 | 44 | 0 | 0 | 0 | '24/01/04 | 29.95 | 30 | 29.9 | 30 | +0.05 | +0.17 | 0.33 | 17.1 | 9 | 1.9 | 0.01 | | | | | 0.08 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.9 | 30 | 29.9 | 29.95 | -0.05 | -0.17 | 0.33 | 8.02 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 42 | 0 | 0 | 0 | '24/01/02 | 29.9 | 30 | 29.85 | 30 | +0.1 | +0.33 | 0.5 | 17.4 | 12 | 1.45 | 0.01 | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/29 | 29.9 | 29.9 | 29.85 | 29.9 | 0 | 0 | 0.17 | 12 | 11 | 1.09 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/28 | 29.95 | 29.95 | 29.85 | 29.9 | -0.05 | -0.17 | 0.33 | 19 | 15 | 1.27 | 0.01 | | | | | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/27 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 3.28 | 9 | 0.36 | | | | | | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/26 | 30.05 | 30.05 | 29.9 | 29.95 | -0.1 | -0.33 | 0.5 | 26.4 | 19 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/25 | 30.05 | 30.5 | 30 | 30.05 | +0.05 | +0.17 | 1.67 | 10.1 | 11 | 0.92 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/22 | 30 | 30 | 30 | 30 | +0.05 | +0.17 | 0 | 1.23 | 6 | 0.2 | | | | | | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/21 | 29.9 | 29.95 | 29.9 | 29.95 | 0 | 0 | 0.17 | 9 | 6 | 1.5 | | | | | | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/20 | 29.8 | 30 | 29.8 | 29.95 | 0 | 0 | 0.67 | 14 | 12 | 1.17 | | | | | | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/19 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 8 | 4 | 2 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 42 | 0 | 0 | 0 | '23/12/18 | 29.85 | 29.95 | 29.75 | 29.95 | +0.05 | +0.17 | 0.67 | 30.3 | 31 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/15 | 29.9 | 30 | 29.85 | 29.9 | -0.1 | -0.33 | 0.5 | 40 | 30 | 1.33 | 0.01 | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/14 | 30 | 30 | 29.95 | 30 | 0 | 0 | 0.17 | 24.2 | 20 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/13 | 30.05 | 30.05 | 29.9 | 30 | -0.25 | -0.83 | 0.5 | 20.5 | 28 | 0.73 | 0.01 | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/12 | 30 | 30.25 | 30 | 30.25 | +0.1 | +0.33 | 0.83 | 10.3 | 15 | 0.68 | | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/11 | 30.25 | 30.25 | 30.15 | 30.15 | -0.1 | -0.33 | 0.33 | 16 | 10 | 1.6 | | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/08 | 30.3 | 30.3 | 30.25 | 30.25 | +0.25 | +0.83 | 0.17 | 4.01 | 5 | 0.8 | | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.3 | 30.3 | 30 | 30 | -0.2 | -0.66 | 0.99 | 40 | 34 | 1.18 | 0.01 | | | | | 0.09 | +1 | 42 | 0 | 0 | 0 | '23/12/06 | 30.3 | 30.3 | 30.1 | 30.2 | -0.1 | -0.33 | 0.66 | 12.9 | 21 | 0.61 | | | | | | 0.09 | -1 | 41 | 0 | 0 | 0 | '23/12/05 | 30.2 | 30.4 | 30.2 | 30.3 | +0.15 | +0.5 | 0.66 | 12.3 | 11 | 1.12 | | | | | | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/04 | 30.45 | 30.45 | 30.05 | 30.15 | -0.3 | -0.99 | 1.31 | 10.5 | 17 | 0.62 | | -2 | 0 | 0 | -2 | 0.09 | 0 | 42 | 0 | 0 | 0 | '23/12/01 | 30 | 30.5 | 30 | 30.45 | +0.45 | +1.5 | 1.67 | 9.14 | 20 | 0.46 | | | | | | 0.1 | 0 | 42 | 0 | 0 | 0 | '23/11/30 | 30.05 | 30.05 | 29.95 | 30 | 0 | 0 | 0.33 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 42 | 0 | 0 | 0 | '23/11/29 | 30 | 30.1 | 30 | 30 | 0 | 0 | 0.33 | 19.2 | 17 | 1.13 | 0.01 | | | | | 0.1 | +2 | 42 | 0 | 0 | 0 | '23/11/28 | 29.95 | 30.05 | 29.95 | 30 | +0.05 | +0.17 | 0.33 | 9.38 | 14 | 0.67 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 40 | 0 | 0 | 0 | '23/11/27 | 29.95 | 29.95 | 29.9 | 29.95 | 0 | 0 | 0.17 | 14.2 | 15 | 0.95 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 40 | 0 | 0 | 0 | '23/11/24 | 29.8 | 29.95 | 29.8 | 29.95 | +0.1 | +0.34 | 0.5 | 12 | 12 | 1 | | | | | | 0.11 | -1 | 40 | 0 | 0 | 0 | '23/11/23 | 30 | 30.05 | 29.85 | 29.85 | -0.15 | -0.5 | 0.67 | 32.7 | 47 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | +1 | 41 | 0 | 0 | 0 | '23/11/22 | 30.1 | 30.15 | 30 | 30 | 0 | 0 | 0.5 | 7.29 | 24 | 0.3 | | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/21 | 30.05 | 30.15 | 30 | 30 | -0.15 | -0.5 | 0.5 | 17 | 16 | 1.06 | 0.01 | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/20 | 30.1 | 30.15 | 30.1 | 30.15 | +0.05 | +0.17 | 0.17 | 13.1 | 13 | 1.01 | | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/17 | 30 | 30.1 | 30 | 30.1 | +0.1 | +0.33 | 0.33 | 21.1 | 14 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/16 | 30 | 30 | 29.95 | 30 | 0 | 0 | 0.17 | 11 | 6 | 1.83 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/15 | 30 | 30 | 30 | 30 | -0.1 | -0.33 | 0 | 4 | 3 | 1.33 | | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/14 | 30.2 | 30.2 | 30.05 | 30.1 | +0.1 | +0.33 | 0.5 | 3 | 3 | 1 | | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.95 | 30 | 29.95 | 30 | +0.05 | +0.17 | 0.17 | 10 | 5 | 2 | | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/10 | 30 | 30 | 29.95 | 29.95 | -0.1 | -0.33 | 0.17 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/11/09 | 30 | 30.1 | 30 | 30.05 | +0.05 | +0.17 | 0.33 | 12 | 7 | 1.71 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/11/08 | 30 | 30.1 | 29.8 | 30 | -0.1 | -0.33 | 1 | 48.2 | 44 | 1.09 | 0.01 | | | | | 0.13 | -1 | 40 | 0 | 0 | 0 | '23/11/07 | 30 | 30.1 | 30 | 30.1 | -0.2 | -0.66 | 0.33 | 15 | 18 | 0.83 | | | | | | 0.13 | 0 | 41 | 0 | 0 | 0 | '23/11/06 | 30.2 | 30.3 | 30 | 30.3 | 0 | 0 | 0.99 | 20.1 | 29 | 0.69 | 0.01 | | | | | 0.13 | +1 | 41 | 0 | 0 | 0 | '23/11/03 | 30.4 | 30.4 | 30.1 | 30.3 | -0.2 | -0.66 | 0.98 | 10.2 | 12 | 0.85 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/11/02 | 30.8 | 30.8 | 30.5 | 30.5 | -0.15 | -0.49 | 0.98 | 7.3 | 10 | 0.73 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/11/01 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 | 4.04 | 6 | 0.67 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/31 | 30.7 | 30.7 | 30.65 | 30.65 | -0.15 | -0.49 | 0.16 | 5.07 | 6 | 0.84 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/30 | 30.7 | 30.8 | 30.7 | 30.8 | +0.2 | +0.65 | 0.33 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/27 | 30.6 | 30.7 | 30.6 | 30.6 | 0 | 0 | 0.33 | 4 | 3 | 1.33 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/26 | 30.6 | 30.6 | 30.55 | 30.6 | 0 | 0 | 0.16 | 13 | 11 | 1.18 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/25 | 30.55 | 30.6 | 30.5 | 30.6 | 0 | 0 | 0.33 | 11 | 8 | 1.38 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/24 | 30.5 | 30.6 | 30.5 | 30.6 | +0.05 | +0.16 | 0.33 | 12 | 6 | 2 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/23 | 30.5 | 30.9 | 30.5 | 30.55 | +0.05 | +0.16 | 1.31 | 8.07 | 12 | 0.67 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/20 | 30.3 | 30.9 | 30.3 | 30.5 | +0.2 | +0.66 | 1.98 | 19 | 21 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/19 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 10.2 | 9 | 1.13 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.2 | 30.3 | 30.15 | 30.3 | +0.1 | +0.33 | 0.5 | 4.14 | 8 | 0.52 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/17 | 30.2 | 30.2 | 30.1 | 30.2 | +0.05 | +0.17 | 0.33 | 20.4 | 25 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/16 | 30.15 | 30.2 | 30.1 | 30.15 | -0.05 | -0.17 | 0.33 | 24.2 | 33 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/10/13 | 30.1 | 30.2 | 30.1 | 30.2 | +0.1 | +0.33 | 0.33 | 9.01 | 11 | 0.82 | | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/10/12 | 30.1 | 30.1 | 30.05 | 30.1 | +0.05 | +0.17 | 0.17 | 23 | 16 | 1.44 | 0.01 | | | | | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/10/11 | 30.4 | 30.4 | 30.05 | 30.05 | -0.35 | -1.15 | 1.15 | 29 | 25 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/10/06 | 30.65 | 30.65 | 30.4 | 30.4 | -0.25 | -0.82 | 0.82 | 10.1 | 13 | 0.78 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/05 | 30.45 | 30.65 | 30.3 | 30.65 | +0.1 | +0.33 | 1.15 | 20.3 | 23 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/10/04 | 30.65 | 30.65 | 30.55 | 30.55 | -0.05 | -0.16 | 0.33 | 9.09 | 11 | 0.83 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/10/03 | 30.6 | 30.65 | 30.6 | 30.6 | -0.2 | -0.65 | 0.16 | 10 | 12 | 0.83 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/10/02 | 30.75 | 30.8 | 30.7 | 30.8 | 0 | 0 | 0.32 | 15.3 | 17 | 0.9 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/28 | 31 | 31 | 30.75 | 30.8 | -0.2 | -0.65 | 0.81 | 23 | 24 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/27 | 31 | 31.05 | 30.9 | 31 | -0.05 | -0.16 | 0.48 | 13.4 | 16 | 0.84 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/26 | 31.2 | 31.2 | 31.05 | 31.05 | -0.15 | -0.48 | 0.48 | 23 | 22 | 1.05 | 0.01 | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/25 | 31.5 | 31.5 | 31.2 | 31.2 | -0.3 | -0.95 | 0.95 | 10.2 | 13 | 0.78 | | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/22 | 31.5 | 31.5 | 31.5 | 31.5 | -0.1 | -0.32 | 0 | 28 | 22 | 1.27 | 0.01 | | | | | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/21 | 31.6 | 31.65 | 31.6 | 31.6 | 0 | 0 | 0.16 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/09/20 | 31.6 | 31.65 | 31.6 | 31.6 | 0 | 0 | 0.16 | 16 | 14 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.65 | 31.65 | 31.6 | 31.6 | 0 | 0 | 0.16 | 2.11 | 3 | 0.7 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 40 | 0 | 0 | 0 | '23/09/18 | 31.6 | 31.6 | 31.6 | 31.6 | -0.15 | -0.47 | 0 | 2.23 | 7 | 0.32 | | | | | | 0.14 | 0 | 40 | 0 | 0 | 0 | '23/09/15 | 32 | 32 | 31.75 | 31.75 | +0.15 | +0.47 | 0.79 | 5.15 | 9 | 0.57 | | -1 | 0 | 0 | -1 | 0.14 | -1 | 40 | 0 | 0 | 0 | '23/09/14 | 32 | 32 | 31.55 | 31.6 | -0.4 | -1.25 | 1.41 | 13 | 10 | 1.3 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 41 | 0 | 0 | 0 | '23/09/13 | 32.05 | 32.3 | 32 | 32 | 0 | 0 | 0.94 | 5 | 6 | 0.83 | | -3 | 0 | 0 | -3 | 0.14 | 0 | 41 | 0 | 0 | 0 | '23/09/12 | 31.95 | 32 | 31.9 | 32 | +0.1 | +0.31 | 0.31 | 8.03 | 11 | 0.73 | | | | | | 0.15 | -2 | 41 | 0 | 0 | 0 | '23/09/11 | 32.5 | 32.7 | 31.9 | 31.9 | +0.2 | +0.63 | 2.52 | 7 | 6 | 1.17 | | | | | | 0.15 | +2 | 43 | 0 | 0 | 0 | '23/09/08 | 32 | 32.25 | 31.5 | 31.7 | 0 | 0 | 2.37 | 21 | 13 | 1.62 | 0.01 | | | | | 0.15 | -6 | 41 | 0 | 0 | 0 | '23/09/07 | 31.6 | 31.7 | 31.6 | 31.7 | +0.15 | +0.48 | 0.32 | 7.01 | 8 | 0.88 | | | | | | 0.15 | 0 | 47 | 0 | 0 | 0 | '23/09/06 | 31.65 | 31.65 | 31.5 | 31.55 | -0.1 | -0.32 | 0.47 | 24.2 | 23 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | 0 | 47 | 0 | 0 | 0 | '23/09/05 | 31.7 | 31.8 | 31.6 | 31.65 | -0.05 | -0.16 | 0.63 | 17 | 17 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 47 | 0 | 0 | 0 | '23/09/04 | 31.8 | 31.8 | 31.5 | 31.7 | -0.05 | -0.16 | 0.94 | 36 | 33 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | +4 | 47 | 0 | 0 | 0 | '23/09/01 | 31.8 | 31.8 | 31.75 | 31.75 | 0 | 0 | 0.16 | 8.2 | 24 | 0.34 | | 0 | 0 | 0 | 0 | 0.13 | 0 | 43 | 0 | 0 | 0 | '23/08/31 | 31.8 | 31.8 | 31.75 | 31.75 | 0 | 0 | 0.16 | 2.28 | 6 | 0.38 | | 0 | 0 | +0 | +0 | 0.13 | 0 | 43 | 0 | 0 | 0 | '23/08/30 | 31.7 | 31.75 | 31.7 | 31.75 | +0.05 | +0.16 | 0.16 | 5.02 | 6 | 0.84 | | +3 | 0 | 0 | +3 | 0.13 | 0 | 43 | 0 | 0 | 0 | '23/08/29 | 31.65 | 31.7 | 31.65 | 31.7 | +0.05 | +0.16 | 0.16 | 9.1 | 8 | 1.14 | | +3 | 0 | 0 | +3 | 0.12 | 0 | 43 | 0 | 0 | 0 | '23/08/28 | 31.55 | 31.65 | 31.55 | 31.65 | -0.25 | -0.78 | 0.31 | 7.4 | 11 | 0.67 | | | | | | 0.11 | 0 | 43 | 0 | 0 | 0 | '23/08/25 | 31.55 | 31.9 | 31.55 | 31.9 | -0.05 | -0.16 | 1.1 | 6.2 | 8 | 0.77 | | | | | | 0.11 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32 | 32 | 31.95 | 31.95 | -0.15 | -0.47 | 0.16 | 4 | 4 | 1 | | | | | | 0.11 | 0 | 43 | 0 | 0 | 0 | '23/08/23 | 31.8 | 32.55 | 31.75 | 32.1 | -0.3 | -0.93 | 2.47 | 18 | 17 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 43 | 0 | 0 | 0 | '23/08/22 | 32.8 | 32.8 | 31.55 | 32.4 | +0.05 | +0.15 | 3.86 | 27.2 | 33 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.09 | 0 | 43 | 0 | 0 | 0 | '23/08/21 | 31.55 | 32.5 | 31.55 | 32.35 | +0.8 | +2.54 | 3.01 | 14.3 | 28 | 0.51 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 43 | 0 | 0 | 0 | '23/08/18 | 31.55 | 31.6 | 31.5 | 31.55 | 0 | 0 | 0.32 | 6.38 | 25 | 0.26 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 43 | 0 | 0 | 0 | '23/08/17 | 31.5 | 31.55 | 31.5 | 31.55 | 0 | 0 | 0.16 | 6.26 | 29 | 0.22 | | | | | | 0.1 | 0 | 43 | 0 | 0 | 0 | '23/08/16 | 31.6 | 31.6 | 31.5 | 31.55 | -0.25 | -0.79 | 0.31 | 30.3 | 48 | 0.63 | 0.01 | | | | | 0.1 | 0 | 43 | 0 | 0 | 0 | '23/08/15 | 31.8 | 31.8 | 31.75 | 31.8 | 0 | 0 | 0.16 | 12.4 | 14 | 0.89 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 43 | 0 | 0 | 0 | '23/08/14 | 32.1 | 32.1 | 31.8 | 31.8 | -0.3 | -0.93 | 0.93 | 29 | 19 | 1.53 | 0.01 | | | | | 0.1 | -2 | 43 | 0 | 0 | 0 | '23/08/11 | 32.3 | 32.3 | 32.1 | 32.1 | -0.05 | -0.16 | 0.62 | 15.4 | 25 | 0.62 | | -2 | 0 | 0 | -2 | 0.1 | -1 | 45 | 0 | 0 | 0 | '23/08/10 | 31.6 | 32.25 | 31.6 | 32.15 | +0.55 | +1.74 | 2.06 | 63 | 94 | 0.67 | 0.02 | +3 | 0 | 0 | +3 | 0.11 | -2 | 46 | 0 | 0 | 0 | '23/08/09 | 34 | 34 | 33.6 | 33.6 | -0.4 | -1.18 | 1.18 | 93.2 | 116 | 0.8 | 0.03 | | | | | 0.12 | +9 | 48 | 0 | 0 | 0 | '23/08/08 | 34 | 34.1 | 34 | 34 | +0.05 | +0.15 | 0.29 | 43 | 33 | 1.3 | 0.01 | | | | | 0.12 | -1 | 39 | 0 | 0 | 0 | '23/08/07 | 34.2 | 34.4 | 33.75 | 33.95 | -0.25 | -0.73 | 1.9 | 44.4 | 37 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | 0 | 40 | 0 | 0 | 0 | '23/08/04 | 34.4 | 34.4 | 33.6 | 34.2 | +0.2 | +0.59 | 2.35 | 43.3 | 48 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | 0 | 40 | 0 | 0 | 0 | '23/08/02 | 33.9 | 34.1 | 33.9 | 34 | +0.2 | +0.59 | 0.59 | 18.4 | 21 | 0.87 | 0.01 | | | | | 0.14 | 0 | 40 | 0 | 0 | 0 | '23/08/01 | 33.75 | 33.8 | 33.75 | 33.8 | +0.05 | +0.15 | 0.15 | 8.46 | 14 | 0.6 | | | | | | 0.14 | -1 | 40 | 0 | 0 | 0 | '23/07/31 | 33.7 | 33.75 | 33.7 | 33.75 | +0.25 | +0.75 | 0.15 | 13.6 | 21 | 0.65 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.35 | 33.7 | 33.35 | 33.5 | +0.15 | +0.45 | 1.05 | 9.52 | 17 | 0.56 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 41 | 0 | 0 | 0 | '23/07/27 | 33.45 | 33.65 | 33.3 | 33.35 | -0.1 | -0.3 | 1.05 | 12.5 | 26 | 0.48 | | | | | | 0.15 | 0 | 41 | 0 | 0 | 0 | '23/07/26 | 33.35 | 33.45 | 33.35 | 33.45 | +0.15 | +0.45 | 0.3 | 3.23 | 10 | 0.32 | | | | | | 0.15 | 0 | 41 | 0 | 0 | 0 | '23/07/25 | 33.3 | 33.3 | 33.1 | 33.3 | +0.1 | +0.3 | 0.6 | 6 | 32 | 0.19 | | | | | | 0.15 | 0 | 41 | 0 | 0 | 0 | '23/07/24 | 33.6 | 33.6 | 32.75 | 33.2 | -0.6 | -1.78 | 2.51 | 46 | 46 | 1 | 0.02 | +10 | 0 | 0 | +10 | 0.15 | 0 | 41 | 0 | 0 | 0 | '23/07/21 | 33.9 | 33.9 | 33.8 | 33.8 | -0.1 | -0.29 | 0.29 | 3.03 | 4 | 0.76 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 41 | 0 | 0 | 0 | '23/07/20 | 33.6 | 33.9 | 33.6 | 33.9 | +0.35 | +1.04 | 0.89 | 5.44 | 12 | 0.45 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 41 | 0 | 0 | 0 | '23/07/19 | 33.4 | 34.5 | 33.4 | 33.55 | +0.2 | +0.6 | 3.3 | 15.5 | 14 | 1.11 | 0.01 | | | | | 0.12 | 0 | 41 | 0 | 0 | 0 | '23/07/18 | 33.3 | 33.4 | 33.3 | 33.35 | -0.05 | -0.15 | 0.3 | 16.1 | 15 | 1.07 | 0.01 | | | | | 0.12 | -1 | 41 | 0 | 0 | 0 | '23/07/17 | 33.7 | 33.7 | 33.3 | 33.4 | -0.3 | -0.89 | 1.19 | 47.3 | 76 | 0.62 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | +2 | 42 | 0 | 0 | 0 | '23/07/14 | 34.1 | 34.1 | 33.5 | 33.7 | -0.3 | -0.88 | 1.76 | 69.7 | 70 | 1 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | +1 | 40 | 0 | 0 | 0 | '23/07/13 | 34.1 | 34.1 | 34 | 34 | -0.1 | -0.29 | 0.29 | 22 | 21 | 1.05 | 0.01 | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/07/12 | 34.5 | 34.8 | 34.1 | 34.1 | -0.2 | -0.58 | 2.04 | 11.1 | 15 | 0.74 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/07/11 | 34.3 | 34.3 | 34 | 34.3 | 0 | 0 | 0.87 | 47.3 | 45 | 1.05 | 0.02 | +5 | 0 | 0 | +5 | 0.14 | 0 | 39 | 0 | 0 | 0 | '23/07/10 | 34.5 | 34.7 | 34.3 | 34.3 | -0.1 | -0.29 | 1.16 | 14.3 | 15 | 0.95 | | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/07/07 | 34.3 | 34.45 | 34.3 | 34.4 | +0.05 | +0.15 | 0.44 | 33.5 | 30 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/07/06 | 34.35 | 34.35 | 34.35 | 34.35 | -0.05 | -0.15 | 0 | 12.3 | 16 | 0.77 | | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/07/05 | 34.45 | 34.45 | 34.35 | 34.4 | -0.05 | -0.15 | 0.29 | 11.2 | 14 | 0.8 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.5 | 34.5 | 34.45 | 34.45 | -0.05 | -0.14 | 0.14 | 21 | 21 | 1 | 0.01 | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/07/03 | 34.5 | 34.5 | 34.45 | 34.5 | +0.05 | +0.15 | 0.15 | 13.3 | 14 | 0.95 | | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/06/30 | 34.5 | 34.6 | 34.45 | 34.45 | -0.05 | -0.14 | 0.43 | 11 | 7 | 1.57 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/06/29 | 34.5 | 34.5 | 34.4 | 34.5 | 0 | 0 | 0.29 | 20 | 19 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | 0 | 39 | 0 | 0 | 0 | '23/06/28 | 34.4 | 34.5 | 34.4 | 34.5 | +0.1 | +0.29 | 0.29 | 12 | 6 | 2 | | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/06/27 | 34.45 | 34.5 | 34.4 | 34.4 | -0.1 | -0.29 | 0.29 | 13 | 14 | 0.93 | | | | | | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/06/26 | 34.55 | 34.55 | 34.5 | 34.5 | -0.1 | -0.29 | 0.14 | 13 | 13 | 1 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 39 | 0 | 0 | 0 | '23/06/21 | 36 | 36 | 34.5 | 34.6 | +0.15 | +0.44 | 4.35 | 39 | 32 | 1.22 | 0.01 | | | | | 0.14 | 0 | 39 | 0 | 0 | 0 | '23/06/20 | 34.5 | 34.5 | 34.4 | 34.45 | -0.05 | -0.14 | 0.29 | 16.1 | 15 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +1 | 39 | 0 | 0 | 0 | '23/06/19 | 34.5 | 34.5 | 34.4 | 34.5 | 0 | 0 | 0.29 | 19.4 | 23 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 38 | 0 | 0 | 0 | '23/06/16 | 34.8 | 34.8 | 34.5 | 34.5 | -0.3 | -0.86 | 0.86 | 47.4 | 29 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 0.14 | +1 | 38 | 0 | 0 | 0 | '23/06/15 | 35 | 35 | 34.45 | 34.8 | +0.3 | +0.87 | 1.59 | 35.3 | 31 | 1.14 | 0.01 | | | | | 0.13 | +1 | 37 | 0 | 0 | 0 | '23/06/14 | 34.5 | 34.5 | 34.45 | 34.5 | 0 | 0 | 0.14 | 23 | 14 | 1.65 | 0.01 | +10 | 0 | 0 | +10 | 0.13 | 0 | 36 | 0 | 0 | 0 | '23/06/13 | 34.35 | 34.5 | 34.35 | 34.5 | -0.1 | -0.29 | 0.43 | 27.4 | 33 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 36 | 0 | 0 | 0 | '23/06/12 | 34.6 | 34.6 | 34.55 | 34.6 | -0.05 | -0.14 | 0.14 | 23 | 17 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 36 | 0 | 0 | 0 | '23/06/09 | 34.65 | 34.65 | 34.6 | 34.65 | 0 | 0 | 0.14 | 26 | 21 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | 0 | 36 | 0 | 0 | 0 | '23/06/08 | 34.65 | 34.7 | 34.65 | 34.65 | 0 | 0 | 0.14 | 18 | 13 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 36 | 0 | 0 | 0 | '23/06/07 | 34.85 | 34.85 | 34.65 | 34.65 | -0.15 | -0.43 | 0.57 | 23.2 | 41 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.9 | 34.9 | 34.8 | 34.8 | -0.2 | -0.57 | 0.29 | 14.4 | 55 | 0.26 | | | | | | 0.13 | 0 | 36 | 0 | 0 | 0 | '23/06/05 | 34.5 | 35 | 34.5 | 35 | +0.25 | +0.72 | 1.44 | 34.1 | 29 | 1.18 | 0.01 | +8 | 0 | 0 | +8 | 0.13 | 0 | 36 | 0 | 0 | 0 | '23/06/02 | 34.8 | 35.1 | 34.7 | 34.75 | -0.05 | -0.14 | 1.15 | 33.5 | 37 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | 0 | 36 | 0 | 0 | 0 | '23/06/01 | 35 | 35 | 34.7 | 34.8 | -0.2 | -0.57 | 0.86 | 23 | 22 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | 0 | 36 | 0 | 0 | 0 | '23/05/31 | 34.8 | 35 | 34.7 | 35 | +0.15 | +0.43 | 0.86 | 32 | 21 | 1.52 | 0.01 | | | | | 0.1 | 0 | 36 | 0 | 0 | 0 | '23/05/30 | 34.95 | 34.95 | 34.85 | 34.85 | -0.15 | -0.43 | 0.29 | 10 | 8 | 1.25 | | -2 | 0 | 0 | -2 | 0.1 | 0 | 36 | 0 | 0 | 0 | '23/05/29 | 35 | 35 | 34.85 | 35 | -0.05 | -0.14 | 0.43 | 21.2 | 15 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | +1 | 36 | 0 | 0 | 0 | '23/05/26 | 35 | 35.1 | 35 | 35.05 | +0.05 | +0.14 | 0.29 | 22.1 | 21 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 35 | 0 | 0 | 0 | '23/05/25 | 35.2 | 35.2 | 35 | 35 | -0.05 | -0.14 | 0.57 | 47 | 12 | 3.92 | 0.02 | +7 | 0 | 0 | +7 | 0.11 | 0 | 35 | 0 | 0 | 0 | '23/05/24 | 35.05 | 35.3 | 35 | 35.05 | -0.15 | -0.43 | 0.85 | 18 | 15 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/23 | 35.1 | 35.2 | 35.1 | 35.2 | +0.2 | +0.57 | 0.29 | 2.13 | 7 | 0.3 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/22 | 35.5 | 35.5 | 35 | 35 | 0 | 0 | 1.43 | 18.2 | 16 | 1.14 | 0.01 | | | | | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/19 | 34.9 | 35 | 34.9 | 35 | +0.1 | +0.29 | 0.29 | 5 | 5 | 1 | | +2 | 0 | 0 | +2 | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/18 | 34.8 | 34.9 | 34.8 | 34.9 | -0.5 | -1.41 | 0.28 | 4 | 5 | 0.8 | | | | | | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/17 | 34.9 | 35.45 | 34.8 | 35.4 | +0.55 | +1.58 | 1.87 | 9.01 | 11 | 0.82 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/16 | 34.75 | 35 | 34.75 | 34.85 | -0.05 | -0.14 | 0.72 | 10 | 8 | 1.25 | | | | | | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/15 | 34.75 | 35 | 34.75 | 34.9 | -0.4 | -1.13 | 0.71 | 19.1 | 18 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/12 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.09 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36 | 36 | 35.2 | 35.2 | -0.8 | -2.22 | 2.22 | 19 | 11 | 1.73 | 0.01 | | | | | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/10 | 35.35 | 36.5 | 35.35 | 36 | +0.55 | +1.55 | 3.24 | 8 | 8 | 1 | | -3 | 0 | 0 | -3 | 0.09 | 0 | 35 | 0 | 0 | 0 | '23/05/09 | 35.5 | 35.5 | 35.4 | 35.45 | +0.05 | +0.14 | 0.28 | 10 | 5 | 2 | | | | | | 0.1 | 0 | 35 | 0 | 0 | 0 | '23/05/08 | 35.55 | 35.55 | 35.25 | 35.4 | -0.3 | -0.84 | 0.84 | 11 | 12 | 0.92 | | | | | | 0.1 | 0 | 35 | 0 | 0 | 0 | '23/05/05 | 35.4 | 35.7 | 35.35 | 35.7 | +0.3 | +0.85 | 0.99 | 9.07 | 8 | 1.13 | | | | | | 0.1 | 0 | 35 | 0 | 0 | 0 | '23/05/04 | 35.4 | 35.7 | 35.4 | 35.4 | -0.4 | -1.12 | 0.84 | 12.2 | 13 | 0.94 | | | | | | 0.1 | 0 | 35 | 0 | 0 | 0 | '23/05/03 | 35.6 | 35.8 | 35.45 | 35.8 | 0 | 0 | 0.98 | 11.2 | 18 | 0.62 | | | | | | 0.1 | 0 | 35 | 0 | 0 | 0 | '23/05/02 | 35.6 | 35.8 | 35.6 | 35.8 | +0.3 | +0.85 | 0.56 | 4.02 | 6 | 0.67 | | | | | | 0.1 | 0 | 35 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|