|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.35 | +0.4 | +0.83% | 2.07% | 48.95 | 49.6 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 338.1萬 | 73 | 0.9張/筆 | 48.97元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 700.7萬 | 256 | 0.6張/筆 | 49.03元 | -1.75 (-3.49%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新43分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共107月) |
|
月成交價: 48.75元 (+2.25元/ +4.84%) | 成交均張: 297張/日 | 成交均額: 1,483萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第46高 | 近2月新高 | 首日上漲 (+2.25元/ +4.84%) | 第38高 | 近4月新高 | 第39高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.45 | 47.7 | 51.5 | 48.35 | 60.9 | 51 | 53.9 | 101.5 | 169 | 28.5 | - | - | - | 68.2 | 漲跌價 | +1.3 | +1.05 | -2.75 | +0.4 | -12.15 | -2.25 | -5.15 | -52.75 | -120.25 | +20.25 | - | - | - | -19.45 | 漲跌幅 | +2.74% | +2.2% | -5.34% | +0.83% | -20% | -4.41% | -9.55% | -52% | -71.2% | +71.1% | - | - | - | -28.5% | 振幅 | 5.69% | 9.22% | 9.9% | 18.6% | 39.2% | 54.9% | 58.8% | 78.2% | 117% | 747% | - | - | - | 35% | 成交張數 | 420 | 704 | 1,688 | 6,003 | 1.31萬 | 3.78萬 | 4.69萬 | 10.5萬 | 38.5萬 | 77.5萬 | - | - | - | 1.64萬 | 成交金額 | 2,067萬 | 3,404萬 | 8,238萬 | 2.98億 | 7.25億 | 23.2億 | 27.7億 | 74.6億 | 572億 | 910億 | - | - | - | 9.34億 | 週轉率 | 1.32% | 2.21% | 5.3% | 18.8% | 41.2% | 119% | 147% | 330% | 1210% | 2434% | - | - | - | 51.6% |
結算價 48.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 46.55 | 55.3 | 46.3 | 48.75 | +2.25 | +4.84 | 19.4 | 5.34 | 0.3 | 2.67 | 0.15 | -0.17 | 0 | +0.01 | -0.16 | 4.94 | +0.17 | 0.97 | +0 | 0 | 0.1 | 24M03 | 21 | 64.7 | 66.6 | 46.45 | 46.5 | -18.2 | -28.1 | 31.1 | 4.87 | 0.23 | 2.64 | 0.13 | +0.12 | 0 | 0 | +0.12 | 5.13 | +0.04 | 0.8 | -0.02 | 0 | 0 | 24M02 | 13 | 62.8 | 70.2 | 61 | 64.7 | +4.3 | +7.12 | 15.2 | 2.69 | 0.21 | 1.8 | 0.14 | +0.39 | 0 | 0 | +0.39 | 4.84 | +0 | 0.76 | 0 | 0.02 | 2.24 | 24M01 | 22 | 68.2 | 68.3 | 60 | 60.4 | -7.8 | -11.4 | 12.2 | 3.52 | 0.16 | 2.23 | 0.1 | +0.09 | 0 | 0 | +0.09 | 3.66 | -0.14 | 0.77 | 0 | 0.02 | 2.34 | 23M12 | 21 | 60 | 74.3 | 57.5 | 68.2 | +8.6 | +14.4 | 28.2 | 14.1 | 0.67 | 9.62 | 0.46 | +0.16 | 0 | 0 | +0.15 | 3.39 | +0.19 | 0.91 | +0 | 0.02 | 2.09 | 23M11 | 22 | 52.9 | 61.7 | 50.3 | 59.6 | +7.2 | +13.7 | 21.8 | 7.12 | 0.32 | 4.1 | 0.19 | +0.21 | 0 | 0 | +0.21 | 2.32 | -0.12 | 0.72 | +0 | 0.02 | 2.23 | 23M10 | 20 | 48.1 | 53.8 | 48.05 | 52.4 | +4.35 | +9.05 | 12 | 1.89 | 0.09 | 0.98 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.54 | -0.01 | 0.84 | +0 | 0.02 | 1.79 | 23M09 | 20 | 46.55 | 51.7 | 45.45 | 48.05 | +1.5 | +3.22 | 13.4 | 1.2 | 0.06 | 0.59 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.25 | +0.01 | 0.85 | 0 | 0.01 | 1.18 | 23M08 | 22 | 47.7 | 49.1 | 42.6 | 46.55 | -1.45 | -3.02 | 13.5 | 1.17 | 0.05 | 0.54 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.16 | -0.14 | 0.84 | -0.01 | 0.01 | 1.2 | 23M07 | 21 | 51.2 | 52.4 | 47 | 48 | -3 | -5.88 | 10.6 | 1.63 | 0.08 | 0.8 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.44 | -0.14 | 0.98 | +0 | 0.02 | 2.34 | 23M06 | 20 | 51.5 | 53.7 | 50.1 | 51 | -0.8 | -1.54 | 6.95 | 1.23 | 0.06 | 0.63 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.51 | +0.01 | 1.12 | +0.01 | 0.02 | 1.88 | 23M05 | 22 | 54.4 | 55 | 46.55 | 51.8 | -2.6 | -4.78 | 15.5 | 2.04 | 0.09 | 1.05 | 0.05 | -0.1 | 0 | 0 | -0.1 | 1.45 | +0 | 1.11 | 0 | 0.02 | 1.35 | 23M04 | 17 | 59.5 | 62.5 | 52.5 | 54.4 | -6.5 | -10.7 | 16.4 | 2.03 | 0.12 | 1.17 | 0.07 | +0.09 | 0 | 0 | +0.09 | 1.77 | -0.1 | 1.11 | +0.02 | 0.02 | 1.35 | 23M03 | 23 | 62 | 66.6 | 58.3 | 60.9 | -1 | -1.62 | 13.4 | 4.26 | 0.19 | 2.67 | 0.12 | -0.13 | 0 | +0.05 | -0.08 | 1.48 | +0.36 | 1.21 | -0.11 | 0 | 0 | 23M02 | 18 | 58.5 | 64.6 | 58.3 | 61.9 | +3.6 | +6.17 | 10.8 | 3.83 | 0.21 | 2.38 | 0.13 | +0.25 | 0 | 0 | +0.25 | 2.13 | -0.18 | 0.86 | -0.01 | 0.11 | 13 | 23M01 | 13 | 59.6 | 60.1 | 55.9 | 58.3 | -0.7 | -1.19 | 7.12 | 1.21 | 0.09 | 0.7 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 1.24 | -0.04 | 1.04 | -0.03 | 0.12 | 11.9 | 22M12 | 22 | 60.9 | 68.5 | 57.7 | 59 | -0.6 | -1.01 | 18.1 | 9.94 | 0.45 | 6.31 | 0.29 | -0.56 | 0 | +0.01 | -0.55 | 1.05 | +0.22 | 1.08 | +0.02 | 0.15 | 13.8 | 22M11 | 22 | 54.9 | 62.3 | 54.8 | 59.6 | +5.1 | +9.36 | 13.8 | 3.53 | 0.16 | 2.09 | 0.1 | +0.37 | 0 | 0 | +0.37 | 2.57 | -0.32 | 0.86 | +0.04 | 0.13 | 15.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 57.6 | 62.3 | 53 | 54.5 | -3.6 | -6.2 | 16 | 1.33 | 0.07 | 0.75 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.74 | +0.16 | 1.18 | -0.01 | 0.1 | 8.17 | 22M09 | 21 | 72 | 73.2 | 55.4 | 58.1 | -13.9 | -19.3 | 24.7 | 2.43 | 0.12 | 1.59 | 0.08 | -0.2 | 0 | 0 | -0.2 | 1.4 | +0.09 | 1.01 | +0 | 0.1 | 10.4 | 22M08 | 23 | 83.5 | 85.9 | 67.7 | 72 | -11.4 | -13.7 | 21.8 | 5.03 | 0.22 | 3.78 | 0.16 | -0.33 | 0 | +0 | -0.33 | 1.88 | +0.1 | 0.92 | +0.1 | 0.1 | 10.9 | 22M07 | 21 | 81 | 89.3 | 72.3 | 83.4 | +2.6 | +3.22 | 21 | 4.31 | 0.21 | 3.46 | 0.16 | +0.44 | 0 | 0 | +0.44 | 2.89 | -0.05 | 0.82 | -0.03 | 0 | 0 | 22M06 | 21 | 109 | 122 | 80.6 | 80.8 | -27.2 | -25.2 | 38.3 | 13.4 | 0.64 | 14.6 | 0.69 | -1.12 | 0 | -0.05 | -1.17 | 1.6 | +0.08 | 0.87 | +0.02 | 0.03 | 3.79 | 22M05 | 21 | 101.5 | 113.5 | 98.1 | 108 | +7 | +6.93 | 15.2 | 6.56 | 0.31 | 6.87 | 0.33 | +0.08 | -0.09 | +0.03 | +0.02 | 4.85 | +0.25 | 0.79 | -0.01 | 0.02 | 2.02 | 22M04 | 19 | 148.5 | 148.5 | 97 | 101 | -47 | -31.8 | 34.8 | 8.5 | 0.45 | 10.1 | 0.53 | +0.41 | -0.89 | -0.07 | -0.54 | 4.62 | -0.49 | 0.54 | -0.03 | 0.03 | 4.96 | 22M03 | 23 | 145.5 | 159 | 138.5 | 148 | +2.5 | +1.72 | 14.1 | 8.35 | 0.36 | 12.4 | 0.54 | -0.17 | -0.39 | 0 | -0.56 | 3.16 | +0 | 1.03 | +0.02 | 0.06 | 5.52 | 22M02 | 15 | 166.5 | 176 | 138.5 | 145.5 | -18.5 | -11.3 | 22.9 | 6.75 | 0.45 | 10.5 | 0.7 | +0.56 | -1.48 | -0.03 | -0.96 | 3.73 | -0.13 | 1.03 | +0.02 | 0.04 | 3.39 | 22M01 | 18 | 192.5 | 202 | 155.5 | 164 | -27 | -14.1 | 24.3 | 11.3 | 0.63 | 19.6 | 1.09 | -0.52 | -0.76 | -0.09 | -1.37 | 2.08 | +0.37 | 1.16 | +0.01 | 0.01 | 1.03 | 21M12 | 22 | 208 | 222.5 | 177.5 | 191 | -17.5 | -8.39 | 21.6 | 26.4 | 1.2 | 52.9 | 2.4 | -1.61 | +0.43 | -0.15 | -1.32 | 3.39 | +0.79 | 0.79 | 0 | 0 | 0 | 21M11 | 22 | 173 | 239.5 | 158.5 | 208.5 | +34.5 | +19.8 | 46.6 | 66.6 | 3.03 | 135 | 6.16 | +1.68 | +1.5 | -0.01 | +3.17 | 8.24 | | | | | | 21M10 | 20 | 176 | 179 | 139 | 174 | -0.5 | -0.29 | 22.9 | 24.7 | 1.23 | 40.1 | 2 | -0.44 | +0.7 | +0.04 | +0.3 | 3.36 | | | | | | 21M09 | 20 | 150 | 198.5 | 150 | 174.5 | +23.5 | +15.6 | 32.1 | 37.6 | 1.88 | 66.5 | 3.32 | +0.52 | +0.92 | +0.18 | +1.62 | 5.02 | | | | | | 21M08 | 22 | 180.5 | 193 | 142 | 151 | -23 | -13.2 | 29.3 | 15.9 | 0.72 | 27.4 | 1.24 | -0.05 | +0.03 | -0.15 | -0.17 | 2.98 | | | | | | 21M07 | 22 | 156.5 | 185 | 150 | 174 | +19 | +12.3 | 22.6 | 28.2 | 1.28 | 47.2 | 2.15 | +0.27 | 0 | +0.17 | +0.43 | 3.14 | | | | | | 21M06 | 21 | 160.5 | 184.5 | 139 | 155 | -5 | -3.12 | 28.4 | 25.8 | 1.23 | 42.4 | 2.02 | -0.64 | 0 | +0.06 | -0.57 | 2.07 | | | | | | 21M05 | 21 | 178 | 178.5 | 133.5 | 160 | -19.5 | -10.9 | 25.1 | 19.5 | 0.93 | 30.7 | 1.46 | +0.24 | 0 | -0.04 | +0.21 | 4.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 178 | 215 | 158.5 | 179.5 | +2.5 | +1.41 | 31.9 | 35.3 | 1.86 | 67.3 | 3.54 | -1.13 | 0 | +0.05 | -1.08 | 3.39 | | | | | | 21M03 | 22 | 112.5 | 177 | 98.8 | 177 | +65.5 | +58.7 | 70.1 | 32.2 | 1.46 | 44.1 | 2 | +0.25 | 0 | -0.1 | +0.14 | 7.18 | | | | | | 21M02 | 13 | 95.6 | 121.5 | 92.1 | 111.5 | +15.9 | +16.6 | 30.8 | 11.5 | 0.88 | 12.5 | 0.96 | -0.64 | 0 | +0.11 | -0.54 | 6.34 | | | | | | 21M01 | 20 | 94.3 | 125 | 90.5 | 95.6 | +3.5 | +3.8 | 37.5 | 29 | 1.45 | 30.7 | 1.54 | +0.7 | 0 | -0.14 | +0.56 | 8.5 | | | | | | 20M12 | 23 | 70.7 | 94.3 | 69 | 92.1 | +21.7 | +30.8 | 35.9 | 22.8 | 0.99 | 18.5 | 0.8 | +0.05 | 0 | +0.21 | +0.25 | 6.16 | | | | | | 20M11 | 21 | 67.9 | 71.9 | 62.3 | 70.4 | +2.9 | +4.3 | 14.2 | 11.1 | 0.53 | 7.49 | 0.36 | -0.18 | 0 | 0 | -0.18 | 6 | | | | | | 20M10 | 19 | 57.2 | 72 | 57.2 | 67.5 | +10.7 | +18.8 | 26.1 | 18.8 | 0.99 | 12.3 | 0.65 | +0.37 | 0 | -0.15 | +0.22 | 6.6 | | | | | | 20M09 | 22 | 52.6 | 61.7 | 52 | 56.8 | +4.2 | +7.98 | 18.4 | 9.07 | 0.41 | 5.19 | 0.24 | -0.26 | 0 | +0.12 | -0.14 | 5.35 | | | | | | 20M08 | 21 | 54.7 | 61.4 | 49.6 | 52.6 | -1.7 | -3.13 | 21.7 | 9.95 | 0.47 | 5.66 | 0.27 | +0.17 | 0 | +0.02 | +0.18 | 6.22 | | | | | | 20M07 | 23 | 62.6 | 66.6 | 50.4 | 54.3 | -8.6 | -13.7 | 25.8 | 17.6 | 0.76 | 10.5 | 0.46 | +1.11 | 0 | +0 | +1.11 | 5.65 | | | | | | 20M06 | 20 | 70.6 | 71.3 | 56.3 | 62.9 | -8.1 | -11.4 | 21.1 | 28.1 | 1.41 | 18.3 | 0.92 | +0.19 | 0 | +0.01 | +0.2 | 1.93 | | | | | | 20M05 | 20 | 80.7 | 94.6 | 65.6 | 71 | -10.9 | -13.3 | 35.4 | 57.4 | 2.87 | 46.6 | 2.33 | -0.08 | 0 | -0.04 | -0.12 | 1.29 | | | | | | 20M04 | 20 | 51.4 | 84.7 | 50.5 | 81.9 | +31.5 | +62.5 | 67.9 | 52.6 | 2.63 | 37.7 | 1.89 | -2.81 | 0 | -0.26 | -3.07 | 4.5 | | | | | | 20M03 | 22 | 37.9 | 57.7 | 37.65 | 50.4 | +12.8 | +34 | 53.3 | 38.4 | 1.75 | 18.4 | 0.84 | +2.49 | 0 | +0.3 | +2.78 | 14.1 | | | | | | 20M02 | 19 | 27.65 | 39.6 | 27.55 | 37.6 | +9.35 | +33.1 | 42.7 | 8.07 | 0.42 | 2.88 | 0.15 | +0.1 | 0 | +0 | +0.1 | 5.61 | | | | | | 20M01 | 15 | 30.2 | 30.2 | 27.65 | 28.25 | -1.55 | -5.2 | 8.56 | 0.81 | 0.05 | 0.23 | 0.02 | +0 | 0 | 0 | +0 | 5.29 | | | | | | 19M12 | 22 | 29.1 | 30.45 | 28.8 | 29.8 | +0.65 | +2.23 | 5.66 | 1.25 | 0.06 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0 | 5.29 | | | | | | 19M11 | 21 | 29.85 | 30.2 | 28.8 | 29.15 | -0.7 | -2.35 | 4.69 | 1.37 | 0.07 | 0.41 | 0.02 | +0 | 0 | 0 | 0 | 5.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.1 | 31.3 | 27.7 | 29.85 | +1.85 | +6.61 | 12.9 | 3.23 | 0.15 | 0.98 | 0.05 | -0.01 | 0 | +0 | 0 | 5.26 | | | | | | 19M09 | 19 | 27.05 | 28.45 | 26.95 | 28 | +0.95 | +3.51 | 5.55 | 0.83 | 0.04 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 5.29 | | | | | | 19M08 | 21 | 27.15 | 27.2 | 26.55 | 27.05 | -0.1 | -0.37 | 2.39 | 0.53 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 5.27 | | | | | | 19M07 | 23 | 28.4 | 28.5 | 26.5 | 27.15 | -1 | -3.55 | 7.1 | 0.63 | 0.03 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 5.27 | | | | | | 19M06 | 19 | 27.1 | 28.55 | 27.05 | 28.15 | +1.1 | +4.07 | 5.55 | 0.23 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 5.26 | | | | | | 19M05 | 22 | 28.5 | 29 | 27 | 27.05 | -1.45 | -5.09 | 7.02 | 0.47 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.26 | | | | | | 19M04 | 20 | 29.1 | 29.65 | 28.45 | 28.5 | -0.2 | -0.7 | 4.18 | 0.33 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 5.28 | | | | | | 19M03 | 20 | 27.85 | 29.55 | 27.35 | 28.7 | +1.1 | +3.99 | 7.97 | 0.54 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 5.32 | | | | | | 19M02 | 13 | 28 | 28.3 | 27.2 | 27.6 | -0.4 | -1.43 | 3.93 | 0.29 | 0.02 | 0.08 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.3 | | | | | | 19M01 | 21 | 26.8 | 28.7 | 26.5 | 28 | +1.1 | +4.09 | 8.18 | 0.47 | 0.02 | 0.13 | 0.01 | 0 | 0 | -0.08 | -0.08 | 5.35 | | | | | | 18M12 | 21 | 26.75 | 27.4 | 26.5 | 26.9 | 0 | 0 | 3.35 | 0.51 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 5.35 | | | | | | 18M11 | 22 | 26.7 | 27.7 | 26.1 | 26.9 | +0.4 | +1.51 | 6.04 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | +0.06 | +0.06 | 5.36 | | | | | | 18M10 | 22 | 27.9 | 28.8 | 26 | 26.5 | -1.7 | -6.03 | 9.93 | 0.51 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0.02 | +0.02 | 5.36 | | | | | | 18M09 | 19 | 29 | 29.2 | 27.45 | 28.2 | -1.1 | -3.75 | 5.97 | 0.47 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 5.36 | | | | | | 18M08 | 23 | 29.9 | 30.7 | 28.5 | 29.3 | -0.9 | -2.98 | 7.28 | 0.5 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 5.35 | | | | | | 18M07 | 22 | 32.6 | 33.2 | 29.15 | 30.2 | -2.4 | -7.36 | 12.4 | 0.55 | 0.03 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 5.35 | | | | | | 18M06 | 20 | 32 | 34.3 | 31.95 | 32.6 | +0.45 | +1.4 | 7.31 | 0.74 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 5.35 | | | | | | 18M05 | 22 | 31.25 | 33.5 | 31.2 | 32.15 | +0.9 | +2.88 | 7.36 | 0.77 | 0.03 | 0.25 | 0.01 | | | | | 5.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.9 | 33.95 | 31 | 31.25 | -2.35 | -6.99 | 8.78 | 0.63 | 0.03 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 5.35 | | | | | | 18M03 | 23 | 32.3 | 34.6 | 30.2 | 33.6 | +1.1 | +3.38 | 13.5 | 1.22 | 0.05 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.45 | | | | | | 18M02 | 13 | 35.1 | 35.1 | 30.35 | 32.5 | -2.2 | -6.34 | 13.7 | 1.23 | 0.09 | 0.4 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.39 | | | | | | 18M01 | 22 | 34.3 | 37.85 | 34.05 | 34.7 | +0.2 | +0.58 | 11 | 2.7 | 0.12 | 0.96 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.26 | | | | | | 17M12 | 21 | 40.3 | 40.3 | 33.5 | 34.5 | -5.8 | -14.4 | 16.9 | 4.83 | 0.23 | 1.75 | 0.08 | +0.08 | 0 | 0 | +0.08 | 5.59 | | | | | | 17M11 | 22 | 30.95 | 43.9 | 30.7 | 40.3 | +9.7 | +31.7 | 43.1 | 29.5 | 1.34 | 11.7 | 0.53 | -0.04 | 0 | 0 | -0.04 | 5.33 | | | | | | 17M10 | 19 | 30.2 | 31.7 | 29.5 | 30.6 | +0.7 | +2.34 | 7.36 | 0.96 | 0.05 | 0.29 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.49 | | | | | | 17M09 | 22 | 28.6 | 31.8 | 27.65 | 29.9 | +1.7 | +6.03 | 14.7 | 1.95 | 0.09 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 5.59 | | | | | | 17M08 | 23 | 27.95 | 28.8 | 26.6 | 28.2 | +0.35 | +1.26 | 7.9 | 1.62 | 0.07 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.57 | | | | | | 17M07 | 21 | 29.5 | 29.5 | 27.8 | 27.85 | -1.85 | -6.23 | 5.72 | 0.76 | 0.04 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.6 | | | | | | 17M06 | 23 | 30.75 | 33.2 | 29.4 | 29.7 | -1.1 | -3.57 | 12.3 | 0.85 | 0.04 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 5.67 | | | | | | 17M05 | 20 | 32.25 | 33.95 | 30 | 30.8 | -1.45 | -4.5 | 12.2 | 0.82 | 0.04 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.69 | | | | | | 17M04 | 18 | 31.2 | 34.95 | 31 | 32.25 | +0.75 | +2.38 | 12.5 | 1.05 | 0.06 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.67 | | | | | | 17M03 | 23 | 29.7 | 34.8 | 29.7 | 31.5 | +1.8 | +6.06 | 17.2 | 1.13 | 0.05 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.61 | | | | | | 17M02 | 18 | 30.8 | 31.05 | 28.65 | 29.7 | -1.1 | -3.57 | 7.79 | 0.27 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 5.65 | | | | | | 17M01 | 16 | 29.65 | 31.35 | 29.6 | 30.8 | +1.15 | +3.88 | 5.9 | 0.16 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 5.62 | | | | | | 16M12 | 22 | 28.65 | 30 | 28.1 | 29.65 | +1.3 | +4.59 | 6.7 | 0.46 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.63 | | | | | | 16M11 | 22 | 31.45 | 31.6 | 28.15 | 28.35 | -3.25 | -10.3 | 10.9 | 0.69 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.55 | 33.8 | 31.5 | 31.6 | -1.3 | -3.95 | 6.99 | 0.42 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.98 | | | | | | 16M09 | 19 | 31.95 | 34.2 | 31.2 | 32.9 | +0.95 | +2.97 | 9.39 | 0.64 | 0.03 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.94 | | | | | | 16M08 | 23 | 33.3 | 34 | 31 | 31.95 | -0.95 | -2.89 | 9.12 | 0.53 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.83 | | | | | | 16M07 | 20 | 35.5 | 35.8 | 30.6 | 32.9 | -2.6 | -7.32 | 14.6 | 0.89 | 0.04 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 5.8 | | | | | | 16M06 | 21 | 35.8 | 36.4 | 34.85 | 35.5 | -0.5 | -1.39 | 4.31 | 0.46 | 0.02 | 0.16 | 0.01 | +0.09 | 0 | 0 | +0.09 | 5.82 | | | | | | 16M05 | 21 | 36.5 | 38.3 | 35.3 | 36 | -0.7 | -1.91 | 8.17 | 0.8 | 0.04 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.48 | | | | | | 16M04 | 19 | 37.2 | 37.85 | 36.2 | 36.7 | -0.9 | -2.39 | 4.39 | 0.82 | 0.04 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 5.17 | | | | | | 16M03 | 23 | 41.4 | 45.7 | 37.2 | 37.6 | -1.9 | -4.81 | 21.5 | 7.49 | 0.33 | 3.11 | 0.14 | -0.01 | 0 | -0.02 | -0.03 | 5.17 | | | | | | 16M02 | 13 | 37.1 | 39.95 | 36.1 | 39.5 | +2.7 | +7.34 | 10.5 | 1.66 | 0.13 | 0.63 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 5.22 | | | | | | 16M01 | 21 | 39.4 | 39.65 | 34.3 | 36.8 | -1.65 | -4.29 | 13.9 | 2.28 | 0.11 | 0.83 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 5.33 | | | | | | 15M12 | 23 | 39.7 | 49.6 | 37.9 | 38.45 | -1.15 | -2.9 | 29.5 | 13.1 | 0.57 | 5.8 | 0.25 | -0.05 | 0 | +0 | -0.05 | 5.28 | | | | | | 15M11 | 21 | 32.9 | 45.4 | 31.9 | 39.6 | +6.95 | +21.3 | 41.3 | 9.15 | 0.44 | 3.63 | 0.17 | +0.02 | 0 | -0.08 | -0.06 | 6.48 | | | | | | 15M10 | 21 | 34.5 | 36.2 | 30.2 | 32.65 | -1.85 | -5.36 | 17.4 | 1.99 | 0.09 | 0.67 | 0.03 | +0.03 | 0 | +0 | +0.03 | 6.39 | | | | | | 15M09 | 20 | 29.95 | 37.85 | 29.3 | 34.5 | +4.4 | +14.6 | 28.4 | 2.14 | 0.11 | 0.74 | 0.04 | 0 | 0 | -0.02 | -0.02 | 6.27 | | | | | | 15M08 | 21 | 33.2 | 33.6 | 27 | 30.1 | -0.8 | -2.59 | 21.4 | 1.04 | 0.05 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 6.28 | | | | | | 15M07 | 22 | 37.05 | 37.85 | 27.5 | 30.9 | -6.25 | -16.8 | 27.9 | 2.6 | 0.12 | 0.9 | 0.04 | +0 | 0 | +0.08 | +0.09 | 6.29 | | | | | | 15M06 | 12 | 41 | 42.8 | 35 | 37.15 | +5.15 | +16.1 | 24.4 | 9.53 | 0.79 | 3.69 | 0.31 | -0.06 | 0 | +0.04 | -0.02 | 6.28 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 |
|