|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.6 | +0.05 | +0.21% | 0.85% | 23.65 | 23.85 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 649.8萬 | 181 | 1.5張/筆 | 23.75元 | 1.28 | 33.79 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 214.6萬 | 82 | 1.1張/筆 | 23.52元 | +0.1 (+0.43%) | 連漲連跌: 連5漲 ( +0.7元 / +3.05%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 23.65元 (+1.4元/ +6.29%) | 成交均張: 283張/日 | 成交均額: 660萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近24季新高 | 連3漲 (+4.75元/ +25.1%) | 第28高 | 近8季新高 | 第30高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.15 | 22.95 | 23.4 | 21.8 | 20.05 | 18.75 | 20.85 | 20.75 | 23.5 | 20.75 | 37.7 | 8.21 | 26.4 | 19.7 | 漲跌價 | +0.5 | +0.7 | +0.25 | +1.85 | +3.6 | +4.9 | +2.8 | +2.9 | +0.15 | +2.9 | -14.05 | +15.44 | -2.75 | +3.95 | 漲跌幅 | +2.16% | +3.05% | +1.07% | +8.49% | +18% | +26.1% | +13.4% | +14% | +0.64% | +14% | -37.3% | +188% | -10.4% | +20.1% | 振幅 | 3.67% | 4.14% | 5.98% | 9.86% | 21.2% | 28% | 25.4% | 31.6% | 36.8% | 66% | 70% | 542% | 172% | 23.4% | 成交張數 | 648 | 821 | 1,745 | 6,126 | 1.22萬 | 1.55萬 | 2.52萬 | 5.24萬 | 11.8萬 | 19.5萬 | 71萬 | 128萬 | 175萬 | 1.31萬 | 成交金額 | 1,528萬 | 1,925萬 | 4,043萬 | 1.42億 | 2.69億 | 3.33億 | 5.3億 | 10.7億 | 25.5億 | 40.3億 | 192億 | 320億 | 421億 | 2.87億 | 週轉率 | 0.8% | 1.01% | 2.16% | 7.57% | 15.1% | 19.1% | 31.1% | 64.8% | 146% | 240% | 877% | 1578% | 2156% | 16.2% |
結算價 23.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.5 | 23.9 | 22.45 | 23.65 | +1.4 | +6.29 | 6.52 | 5.1 | 0.28 | 1.19 | 0.07 | +0.15 | 0 | +0.04 | +0.19 | 2.87 | -0.04 | 0.52 | 0 | 0 | 0.19 | 24Q1 | 56 | 19.7 | 22.3 | 19.3 | 22.25 | +2.55 | +12.9 | 15.2 | 8.01 | 0.14 | 1.68 | 0.03 | +0.06 | 0 | +0 | +0.06 | 2.52 | -0.35 | 0.56 | +0 | 0 | 0.18 | 23Q4 | 63 | 18.9 | 20.15 | 18.6 | 19.7 | +0.8 | +4.23 | 8.2 | 2.81 | 0.04 | 0.55 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.45 | -0.18 | 0.91 | 0 | 0 | 0 | 23Q3 | 63 | 19.5 | 19.6 | 18.7 | 18.9 | -0.6 | -3.08 | 4.62 | 2.73 | 0.04 | 0.52 | 0.01 | -0.21 | 0 | -0.21 | -0.42 | 2.57 | -0.11 | 1.09 | 0 | 0 | 0 | 23Q2 | 59 | 21.4 | 22.2 | 19.3 | 19.5 | -1.8 | -8.45 | 13.6 | 8.5 | 0.14 | 1.77 | 0.03 | +0.07 | 0 | +0.15 | +0.22 | 2.82 | -0.12 | 1.2 | 0 | 0 | 0 | 23Q1 | 54 | 19.05 | 21.6 | 18.85 | 21.3 | +2.25 | +11.8 | 14.4 | 9.19 | 0.17 | 1.88 | 0.03 | +0.02 | 0 | +0.06 | +0.08 | 2.81 | -0.14 | 1.31 | -0.01 | 0 | 0 | 22Q4 | 64 | 17.7 | 19.6 | 17.6 | 19.05 | +1.35 | +7.63 | 11.3 | 3.2 | 0.05 | 0.59 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.97 | -0.68 | 1.46 | +0.01 | 0.01 | 0.48 | 22Q3 | 65 | 18.4 | 19.9 | 17.35 | 17.7 | -0.6 | -3.28 | 13.9 | 4.18 | 0.06 | 0.77 | 0.01 | -0.09 | 0 | 0 | -0.09 | 2.95 | +0.05 | 2.14 | 0 | 0 | 0 | 22Q2 | 61 | 20.2 | 26 | 18.2 | 18.3 | -1.7 | -8.5 | 39 | 44.1 | 0.72 | 10.2 | 0.17 | +0.12 | 0 | 0 | +0.12 | 2.74 | +0.02 | 2.09 | +0 | 0 | 0.1 | 22Q1 | 56 | 21.15 | 21.55 | 19.3 | 20 | -1.15 | -5.44 | 10.6 | 5.44 | 0.1 | 1.13 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.41 | -0.17 | 2.07 | +0 | 0 | 0.05 | 21Q4 | 64 | 19.9 | 22.75 | 19 | 21.15 | +1.1 | +5.49 | 18.7 | 7.66 | 0.12 | 1.59 | 0.02 | -0.18 | 0 | 0 | -0.18 | 2.7 | +0.26 | 2.24 | 0 | 0 | 0 | 21Q3 | 64 | 20.85 | 21.9 | 19 | 20.05 | -0.8 | -3.84 | 13.9 | 6.26 | 0.1 | 1.27 | 0.02 | -0.06 | 0 | +0 | -0.06 | 2.92 | -0.08 | 1.98 | 0 | 0 | 0 | 21Q2 | 61 | 19.4 | 24.35 | 18.95 | 20.85 | +1.45 | +7.47 | 27.8 | 30.7 | 0.5 | 6.81 | 0.11 | +0.27 | 0 | 0 | +0.27 | 2.59 | +0.59 | 2.06 | 0 | 0 | 0 | 21Q1 | 55 | 18.3 | 19.95 | 16.9 | 19.4 | +1.25 | +6.89 | 16.8 | 7.48 | 0.14 | 1.39 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.3 | -0.04 | 1.47 | 0 | 0 | 0 | 20Q4 | 63 | 16 | 19.55 | 15.85 | 18.15 | +2.05 | +12.7 | 23 | 8.23 | 0.13 | 1.48 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.41 | +0.06 | 1.51 | 0 | 0 | 0 | 20Q3 | 66 | 17.7 | 18.1 | 15.3 | 16.1 | -1.6 | -9.04 | 15.8 | 4.98 | 0.08 | 0.83 | 0.01 | -0.09 | 0 | 0 | -0.09 | 2.44 | +0.19 | 1.45 | 0 | 0 | 0 | 20Q2 | 60 | 14.1 | 18.7 | 14.1 | 17.7 | +3.6 | +25.5 | 32.6 | 9.25 | 0.15 | 1.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.55 | +0.3 | 1.26 | 0 | 0 | 0 | 20Q1 | 56 | 18.45 | 18.45 | 12.3 | 14.1 | -4.35 | -23.6 | 33.3 | 5.28 | 0.09 | 0.86 | 0.02 | -0.08 | 0 | +0 | -0.08 | 2.73 | +0.32 | 0.96 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.65 | 18.85 | 18.3 | 18.45 | -0.2 | -1.07 | 2.95 | 3.51 | 0.05 | 0.65 | 0.01 | 0 | 0 | +0.13 | +0.13 | 2.82 | -0.16 | 0.64 | 0 | 0.02 | 2.96 | 19Q3 | 63 | 19.25 | 19.6 | 18.15 | 18.65 | -0.55 | -2.86 | 7.55 | 7.93 | 0.13 | 1.5 | 0.02 | +0.02 | 0 | -0.14 | -0.11 | 2.83 | -0.1 | 0.8 | -0.33 | 0.02 | 2.38 | 19Q2 | 61 | 20.75 | 22.4 | 19.2 | 19.2 | -1.35 | -6.57 | 15.6 | 16.7 | 0.27 | 3.46 | 0.06 | -0.06 | -0.3 | +0 | -0.35 | 2.8 | +0.06 | 0.9 | +0.35 | 0.35 | 38.7 | 19Q1 | 54 | 17.6 | 22.2 | 17 | 20.55 | +2.95 | +16.8 | 29.5 | 10.9 | 0.2 | 2.18 | 0.04 | +0.01 | +0.3 | 0 | +0.31 | 2.87 | -0.07 | 0.84 | -0.01 | 0 | 0 | 18Q4 | 65 | 23.25 | 23.55 | 16.6 | 17.6 | -5.9 | -25.1 | 29.6 | 9.6 | 0.15 | 1.78 | 0.03 | +0.01 | -0.46 | 0 | -0.46 | 2.89 | -0.48 | 0.91 | +0 | 0.01 | 0.99 | 18Q3 | 64 | 25 | 25.65 | 23 | 23.5 | -1.4 | -5.62 | 10.6 | 6.59 | 0.1 | 1.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.88 | -0.57 | 1.38 | +0 | 0 | 0.36 | 18Q2 | 60 | 26.8 | 27.45 | 23.8 | 24.9 | -1.85 | -6.92 | 13.6 | 12.4 | 0.21 | 3.18 | 0.05 | +0 | -1.31 | 0 | -1.31 | 2.87 | -0.72 | 1.96 | 0 | 0 | 0 | 18Q1 | 58 | 26.35 | 27.5 | 24 | 26.75 | +0.4 | +1.52 | 13.3 | 15.3 | 0.26 | 4.04 | 0.07 | +0.29 | -0.22 | -0.01 | +0.06 | 2.95 | -2.14 | 2.68 | -0.11 | 0 | 0 | 17Q4 | 62 | 26.2 | 29.4 | 25.85 | 26.35 | +0.4 | +1.54 | 13.7 | 17.1 | 0.28 | 4.75 | 0.08 | -0.06 | +0.65 | +0.01 | +0.61 | 2.58 | +0.46 | 4.82 | +0.11 | 0.11 | 2.35 | 17Q3 | 66 | 26.9 | 27.55 | 25 | 25.95 | -1.1 | -4.07 | 9.43 | 10.6 | 0.16 | 2.79 | 0.04 | +0.11 | -0.61 | -0.11 | -0.61 | 2.56 | -0.17 | 4.35 | -0.46 | 0.01 | 0.16 | 17Q2 | 61 | 31.8 | 32 | 26.9 | 27.05 | -4.55 | -14.4 | 16.1 | 13.8 | 0.23 | 4.08 | 0.07 | +0.13 | -0.45 | -0.13 | -0.45 | 2.43 | -1.74 | 4.53 | +0.32 | 0.47 | 10.3 | 17Q1 | 57 | 30.7 | 34.6 | 30.7 | 31.6 | +1.2 | +3.95 | 12.8 | 67.7 | 1.19 | 22 | 0.39 | +0.3 | -0.18 | -0.08 | +0.05 | 2.27 | +1.01 | 6.25 | +0.2 | 0.14 | 2.29 | 16Q4 | 64 | 29.8 | 32.4 | 26.3 | 30.4 | +0.8 | +2.7 | 20.6 | 31.3 | 0.49 | 9.29 | 0.15 | +0.47 | +0.06 | -0.12 | +0.41 | 2.41 | -1.39 | 5.25 | -0.07 | 0.02 | 0.4 | 16Q3 | 62 | 26.3 | 36.45 | 26.1 | 29.6 | +3.4 | +13 | 39.5 | 109 | 1.75 | 35.7 | 0.58 | +0.02 | +2.06 | +0.21 | +2.28 | 1.62 | +4.19 | 6.64 | -0.07 | 0.1 | 1.43 | 16Q2 | 61 | 25.4 | 29.2 | 25.05 | 26.2 | +1 | +3.97 | 16.5 | 11.9 | 0.2 | 3.2 | 0.05 | +0.13 | 0 | +0.23 | +0.36 | 1.6 | +0.12 | 2.38 | -0.03 | 0.11 | 4.49 | 16Q1 | 57 | 23.75 | 28.7 | 21.95 | 25.2 | +1.45 | +6.11 | 28.4 | 10.7 | 0.19 | 2.75 | 0.05 | +0.59 | +0.46 | +0 | +1.05 | 1.39 | -0.5 | 2.26 | -0.13 | 0.14 | 6.21 | 15Q4 | 65 | 25.55 | 27.8 | 23.6 | 23.75 | -1.9 | -7.41 | 16.4 | 15.2 | 0.23 | 3.93 | 0.06 | +0.3 | 0 | 0 | +0.3 | 0.46 | -0.35 | 2.76 | -0.05 | 0.27 | 9.93 | 15Q3 | 63 | 22.15 | 25.9 | 17.15 | 25.65 | +3.5 | +15.8 | 39.5 | 16.5 | 0.26 | 3.78 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | -1.16 | 3.11 | +0.29 | 0.33 | 10.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.6 | 29.6 | 20 | 22.15 | -6.45 | -22.6 | 33.6 | 10.3 | 0.17 | 2.55 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | -1.37 | 4.15 | -0.03 | 0.03 | 0.7 | 15Q1 | 55 | 28.6 | 30.5 | 26.2 | 28.6 | -0.25 | -0.87 | 14.9 | 13.4 | 0.24 | 3.8 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0 | -0.6 | 5.52 | -0.12 | 0.06 | 1.01 | 14Q4 | 66 | 31.65 | 34.5 | 25.3 | 28.85 | -2.8 | -8.85 | 29.1 | 31 | 0.47 | 9.28 | 0.14 | -0.18 | 0 | 0 | -0.18 | 0.4 | -0.12 | 6.12 | -0.08 | 0.17 | 2.84 | 14Q3 | 64 | 29.6 | 33.2 | 23.7 | 31.65 | +2.05 | +6.93 | 32.1 | 39.1 | 0.61 | 11.6 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.69 | -0.21 | 6.24 | -0.11 | 0.26 | 4.15 | 14Q2 | 62 | 46.8 | 47 | 25.65 | 29.6 | -16.85 | -36.3 | 46 | 65.5 | 1.06 | 21.9 | 0.35 | -0.34 | +0.22 | 0 | -0.12 | 0.04 | +2.05 | 6.43 | +0.02 | 0.3 | 4.64 | 14Q1 | 56 | 36 | 52.5 | 35.5 | 46.45 | +10.55 | +29.4 | 47.4 | 50.2 | 0.9 | 21.9 | 0.39 | +0.35 | 0 | -0.08 | +0.28 | 0.58 | -1.04 | 4.38 | -0.08 | 0.28 | 6.3 | 13Q4 | 65 | 26.2 | 36.85 | 25.2 | 35.9 | +10.15 | +39.4 | 45.2 | 63.9 | 0.98 | 19.9 | 0.31 | -0.01 | 0 | -0.05 | -0.06 | 0.16 | +1.25 | 5.42 | +0.24 | 0.51 | 9.48 | 13Q3 | 64 | 18.55 | 26.45 | 18 | 25.75 | +7.3 | +39.6 | 45.8 | 59.5 | 0.93 | 13.2 | 0.21 | -0.04 | 0 | +0.12 | +0.08 | 0.04 | +2.34 | 4.16 | +0.27 | 0.28 | 6.67 | 13Q2 | 61 | 17.4 | 19.6 | 17 | 18.45 | +0.85 | +4.83 | 14.8 | 20.1 | 0.33 | 3.71 | 0.06 | 0 | 0 | 0 | 0 | 0.12 | -2.3 | 1.82 | +0.01 | 0.01 | 0.38 | 13Q1 | 56 | 17.4 | 18.75 | 16 | 17.6 | +0.1 | +0.57 | 15.7 | 11.4 | 0.2 | 1.96 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.13 | +2.09 | 4.12 | -0.06 | 0 | 0 | 12Q4 | 65 | 15.7 | 18.8 | 14.55 | 17.5 | +1.8 | +11.5 | 27.1 | 15.7 | 0.24 | 2.64 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.11 | +0.97 | 2.03 | +0.05 | 0.06 | 2.8 | 12Q3 | 64 | 14.4 | 16.3 | 12.85 | 15.7 | +0.65 | +4.32 | 22.9 | 8.61 | 0.13 | 1.27 | 0.02 | +0.12 | 0 | -0.01 | +0.12 | 0.3 | -0.22 | 1.06 | +0.01 | 0.01 | 1.03 | 12Q2 | 63 | 11.85 | 15.65 | 10.75 | 15.05 | +3.4 | +29.2 | 42.1 | 14.9 | 0.24 | 2.06 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | -0.51 | 1.33 | 0 | 0 | 0 | 12Q1 | 58 | 10.3 | 12.25 | 10.25 | 11.65 | +1.4 | +13.7 | 19.5 | 3.06 | 0.05 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.56 | 1.84 | 0 | 0 | 0 | 11Q4 | 64 | 10.15 | 11.45 | 9.35 | 10.25 | +0.1 | +0.99 | 20.7 | 2.59 | 0.04 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.5 | 2.41 | 0 | 0 | 0 | 11Q3 | 65 | 13.1 | 14.25 | 10 | 10.15 | -2.95 | -22.5 | 32.4 | 5.64 | 0.09 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -1.24 | 2.91 | 0 | 0 | 0 | 11Q2 | 61 | 14.6 | 15.65 | 13 | 13.1 | -1.5 | -10.3 | 18.2 | 8.94 | 0.15 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.25 | 4.15 | +0 | 0 | 0.02 | 11Q1 | 57 | 17.45 | 18.2 | 13.8 | 14.6 | -2.8 | -16.1 | 25.3 | 29.1 | 0.51 | 5.01 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.86 | 4.4 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.1 | 18.3 | 15.05 | 17.4 | +0.3 | +1.75 | 19 | 28.5 | 0.43 | 4.99 | 0.08 | 0 | -0.05 | 0 | -0.06 | 0.03 | +1.4 | 5.26 | +0.02 | 0.02 | 0.44 | 10Q3 | 65 | 17.55 | 19.9 | 16.75 | 17.1 | -0.45 | -2.56 | 17.9 | 18.9 | 0.29 | 3.47 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.32 | 3.86 | -0.01 | 0 | 0.03 | 10Q2 | 63 | 21 | 21.6 | 16.6 | 17.55 | -3.65 | -17.2 | 23.6 | 39.4 | 0.62 | 7.79 | 0.12 | -0.06 | 0 | 0 | -0.06 | 0.04 | -1.74 | 4.18 | -0.03 | 0.01 | 0.24 | 10Q1 | 57 | 19.6 | 22.2 | 17 | 21.2 | +1.8 | +9.28 | 26.8 | 64.9 | 1.14 | 13.1 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0.51 | 5.92 | +0.03 | 0.04 | 0.69 | 09Q4 | 66 | 19.1 | 20.25 | 16.95 | 19.4 | +0.35 | +1.84 | 17.3 | 56.9 | 0.86 | 10.8 | 0.16 | +0.08 | +0.05 | 0 | +0.13 | 0.21 | -0.24 | 5.41 | -0.02 | 0.01 | 0.26 | 09Q3 | 65 | 13 | 21 | 12.8 | 19.05 | +5.75 | +43.2 | 61.7 | 48.4 | 0.74 | 8.51 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.04 | +4.4 | 5.65 | +0.02 | 0.04 | 0.65 | 09Q2 | 63 | 8.3 | 13.55 | 8 | 13.3 | +4.95 | +59.3 | 66.5 | 10.3 | 0.16 | 1.11 | 0.02 | | | | | 0 | -0.28 | 1.25 | +0.02 | 0.02 | 1.28 | 09Q1 | 57 | 7.8 | 8.78 | 7.2 | 8.35 | +0.29 | +3.6 | 19.6 | 3.21 | 0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | -0.13 | 1.53 | 0 | 0 | 0 | 08Q4 | 65 | 9.1 | 9.84 | 7.51 | 8.06 | -1.49 | -15.6 | 24.4 | 2.84 | 0.04 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0.04 | 1.66 | 0 | 0 | 0 | 08Q3 | 64 | 10.95 | 11.4 | 8.56 | 9.55 | -1.4 | -12.8 | 25.9 | 5.45 | 0.09 | 0.56 | 0.01 | -0.35 | 0 | 0 | -0.35 | 0.01 | -1.49 | 1.62 | 0 | 0 | 0 | 08Q2 | 63 | 13.05 | 14.4 | 10.95 | 10.95 | -2.2 | -16.7 | 26.2 | 7.82 | 0.12 | 1.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.78 | -0.72 | 3.11 | 0 | 0 | 0 | 08Q1 | 57 | 12.5 | 14.55 | 9.6 | 13.15 | +0.65 | +5.2 | 39.6 | 8.74 | 0.15 | 1.14 | 0.02 | +0 | 0 | 0 | +0 | 0.81 | -0.31 | 3.83 | 0 | 0 | 0 | 07Q4 | 65 | 17 | 17.2 | 9.5 | 12.5 | -4.4 | -26 | 45.6 | 7.32 | 0.11 | 0.96 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.8 | -1.49 | 4.14 | 0 | 0 | 0.02 | 07Q3 | 63 | 21.4 | 22.2 | 15.5 | 16.9 | -4.45 | -20.8 | 31.4 | 25.6 | 0.41 | 5.18 | 0.08 | 0 | 0 | -0.24 | -0.24 | 0.93 | -1.44 | 5.64 | -0.02 | 0 | 0.02 | 07Q2 | 62 | 21.2 | 24.8 | 20.3 | 21.35 | +0.2 | +0.95 | 21.3 | 58.9 | 0.95 | 13.3 | 0.21 | +0.07 | 0 | +0.23 | +0.3 | 0.94 | +0.79 | 7.05 | +0.01 | 0.02 | 0.27 | 07Q1 | 57 | 21.2 | 24.6 | 19.15 | 21.15 | -0.05 | -0.24 | 25.7 | 48.8 | 0.86 | 10.8 | 0.19 | 0 | 0 | 0 | 0 | 0.79 | -0.15 | 6.26 | -0.04 | 0 | 0.08 | 06Q4 | 63 | 19.1 | 24 | 18 | 21.2 | +2.15 | +11.3 | 31.5 | 47.1 | 0.75 | 9.88 | 0.16 | 0 | 0 | 0 | 0 | 0.79 | +0.25 | 6.65 | +0.03 | 0.04 | 0.56 | 06Q3 | 65 | 23.95 | 23.95 | 17.3 | 19.05 | -4.9 | -20.5 | 27.8 | 22.6 | 0.35 | 4.66 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.79 | -0.18 | 6.4 | +0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.4 | 28.65 | 21.5 | 23.95 | +1.55 | +6.92 | 31.9 | 86.1 | 1.39 | 21.9 | 0.35 | +0.02 | -1.03 | -0.83 | -1.84 | 0.88 | -0.58 | 6.58 | -0.72 | 0 | 0 | 06Q1 | 58 | 28.5 | 31.5 | 19.2 | 22.4 | -6.7 | -23 | 42.3 | 53.4 | 0.92 | 13.1 | 0.23 | +0.2 | -2.89 | -0.55 | -3.23 | 0.83 | +1.79 | 7.16 | -2.44 | 0.72 | 10.1 | 05Q4 | 64 | 15.7 | 30.3 | 12.3 | 29.1 | +13.4 | +85.4 | 115 | 54.1 | 0.85 | 11.9 | 0.19 | +0.11 | +3.92 | +0.21 | +4.24 | 0.35 | +5.36 | 5.39 | +3.14 | 3.2 | 59.3 | 05Q3 | 63 | 17.6 | 20.1 | 15.3 | 15.7 | -1.9 | -10.8 | 27.3 | 7.67 | 0.12 | 1.35 | 0.02 | | | | | 0 | | | | | | 05Q2 | 63 | 21.2 | 23.3 | 15.1 | 17.6 | -3.6 | -17 | 38.7 | 8.71 | 0.14 | 1.67 | 0.03 | 0 | -0.08 | 0 | -0.08 | 0 | | | | | | 05Q1 | 57 | 19.4 | 25.15 | 17.3 | 21.2 | +1.8 | +9.28 | 40.5 | 9.92 | 0.17 | 2.1 | 0.04 | 0 | +0.08 | 0 | +0.08 | 0 | | | | | | 04Q4 | 65 | 17.5 | 20.5 | 16.6 | 19.4 | +1.8 | +10.2 | 22.2 | 5.05 | 0.08 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q3 | 63 | 24 | 24 | 16.7 | 17.6 | -5.9 | -25.1 | 31.1 | 1.96 | 0.03 | 0.35 | 0.01 | 0 | -0.26 | -0.38 | -0.64 | 0 | | | | | | 04Q2 | 64 | 26.1 | 29.7 | 22.1 | 23.5 | -2.5 | -9.62 | 29.2 | 3.85 | 0.06 | 1.03 | 0.02 | 0 | +0.04 | 0 | +0.04 | | | | | | | 04Q1 | 47 | 21.4 | 27.8 | 21.4 | 26 | +6 | +30 | 32 | 6.22 | 0.13 | 1.61 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|