|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.45 | +0.05 | +0.22% | 0.89% | 22.5 | 22.65 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 778 | 1,754萬 | 880 | 0.9張/筆 | 22.55元 | 0.7 | 86.54 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 989 | 2,224萬 | 1,110 | 0.9張/筆 | 22.49元 | -0.25 (-1.1%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.22%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 22.5元 (+0.3元/ +1.35%) | 成交均張: 1,239張/日 | 成交均額: 2,777萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42低 | 近2季新高 | 連4跌→漲 (+0.3元/ +1.35%) | 第36低 | 近3季新高 | 第113高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.7 | 22.05 | 22.55 | 22.2 | 24.25 | 25.45 | 28.2 | 27.15 | 32.7 | 36.85 | 32.35 | 20 | 15.8 | 25.2 | 漲跌價 | -0.2 | +0.45 | -0.05 | +0.3 | -1.75 | -2.95 | -5.7 | -4.65 | -10.2 | -14.35 | -9.85 | +2.5 | +6.7 | -2.7 | 漲跌幅 | -0.88% | +2.04% | -0.22% | +1.35% | -7.22% | -11.6% | -20.2% | -17.1% | -31.2% | -38.9% | -30.4% | +12.5% | +42.4% | -10.7% | 振幅 | 1.54% | 2.72% | 3.33% | 3.83% | 9.9% | 14.7% | 22.7% | 23.6% | 38.2% | 51% | 58.1% | 107% | 190% | 13.1% | 成交張數 | 2,501 | 5,837 | 1.31萬 | 2.46萬 | 6.84萬 | 14.3萬 | 27.8萬 | 58.2萬 | 126萬 | 274萬 | 431萬 | 665萬 | 1,114萬 | 9.12萬 | 成交金額 | 5,638萬 | 1.32億 | 2.92億 | 5.51億 | 15.6億 | 34.3億 | 70.3億 | 152億 | 355億 | 846億 | 1,355億 | 2,020億 | 3,103億 | 21.2億 | 週轉率 | 0.15% | 0.35% | 0.78% | 1.46% | 4.06% | 8.5% | 16.5% | 34.5% | 74.8% | 162% | 256% | 395% | 661% | 5.41% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.25 | 22.85 | 22 | 22.5 | +0.3 | +1.35 | 3.83 | 22.3 | 1.24 | 5 | 0.28 | -3.86 | +0.43 | -0.1 | -3.53 | 6.53 | -0.19 | 1.44 | +0 | 0 | 0.07 | 24Q1 | 56 | 25.2 | 25.3 | 22 | 22.2 | -3 | -11.9 | 13.1 | 68.9 | 1.23 | 16.2 | 0.29 | -14.7 | -0.6 | +0.32 | -15 | 6.81 | +0.99 | 1.63 | 0 | 0 | 0 | 23Q4 | 63 | 25.5 | 25.85 | 25.05 | 25.2 | -0.25 | -0.98 | 3.14 | 65.7 | 1.04 | 16.7 | 0.26 | +0.53 | +0.54 | +0.18 | +1.24 | 7.5 | -0.22 | 0.64 | +0 | 0 | 0.31 | 23Q3 | 63 | 28 | 28.05 | 25.4 | 25.45 | -2.55 | -9.11 | 9.46 | 82.3 | 1.31 | 21.6 | 0.34 | -12.1 | +0.24 | -1.82 | -13.7 | 7.45 | +0.15 | 0.86 | 0 | 0 | 0 | 23Q2 | 59 | 28.15 | 28.4 | 27.4 | 28 | -0.1 | -0.36 | 3.56 | 54 | 0.92 | 15.1 | 0.26 | +1.21 | -0.41 | +2.81 | +3.62 | 7.93 | -0.18 | 0.71 | 0 | 0 | 0 | 23Q1 | 54 | 26.7 | 28.35 | 26.4 | 28.1 | +1.35 | +5.05 | 7.29 | 59.2 | 1.1 | 16.3 | 0.3 | +7.2 | -0.13 | +0.18 | +7.25 | 8.42 | -0.24 | 0.89 | 0 | 0 | 0 | 22Q4 | 64 | 26.9 | 27.15 | 25.5 | 26.75 | -0.3 | -1.11 | 6.1 | 61.4 | 0.96 | 16.1 | 0.25 | -8.74 | -0.14 | -0.67 | -9.55 | 8.01 | -0.06 | 1.13 | -0.01 | 0 | 0.18 | 22Q3 | 65 | 26.65 | 28.4 | 25.5 | 27.05 | +0.4 | +1.5 | 10.9 | 87.8 | 1.35 | 23.5 | 0.36 | -4.79 | +0.1 | +0.32 | -4.38 | 8.41 | -0.14 | 1.19 | +0.01 | 0.02 | 1.34 | 22Q2 | 61 | 28.1 | 28.25 | 25.7 | 26.65 | -1.55 | -5.5 | 9.04 | 110 | 1.8 | 29.4 | 0.48 | -11.6 | -0.94 | +1.54 | -11 | 8.69 | -0.29 | 1.33 | +0 | 0 | 0.3 | 22Q1 | 56 | 29.35 | 29.5 | 27.55 | 28.2 | -0.95 | -3.26 | 6.69 | 130 | 2.32 | 37 | 0.66 | -25.6 | +0.48 | -0.44 | -25.6 | 9.71 | -2.16 | 1.63 | 0 | 0 | 0.06 | 21Q4 | 64 | 29.8 | 30.8 | 28 | 29.15 | -0.9 | -3 | 9.32 | 233 | 3.64 | 67.8 | 1.06 | +25.7 | -87.7 | +15.6 | -46.4 | 11.2 | +2.39 | 3.79 | -0.01 | 0 | 0.11 | 21Q3 | 64 | 32.55 | 33.7 | 28.9 | 30.05 | -2.55 | -7.82 | 14.7 | 132 | 2.07 | 41 | 0.64 | +2.18 | -17.2 | +16.8 | +1.7 | 9.71 | -0.38 | 1.4 | +0 | 0.01 | 0.71 | 21Q2 | 61 | 30.85 | 34.5 | 28.8 | 32.6 | +1.8 | +5.84 | 18.5 | 230 | 3.78 | 73.8 | 1.21 | +4.99 | +3.09 | +9.72 | +17.8 | 9.71 | -0.19 | 1.78 | -0.02 | 0.01 | 0.51 | 21Q1 | 55 | 31.05 | 31.2 | 28.9 | 30.8 | -0.25 | -0.81 | 7.41 | 173 | 3.15 | 52.4 | 0.95 | -11.9 | +5.48 | -9.04 | -15.5 | 9.61 | -0.74 | 1.97 | +0.02 | 0.03 | 1.52 | 20Q4 | 63 | 31.45 | 32.8 | 29.9 | 31.05 | -0.2 | -0.64 | 9.28 | 300 | 4.75 | 93 | 1.48 | -52.6 | -2.99 | +8.92 | -46.7 | 10.3 | -0.37 | 2.71 | -0.02 | 0.01 | 0.41 | 20Q3 | 66 | 36.55 | 37.8 | 29.7 | 31.25 | -5.15 | -14.1 | 22.3 | 293 | 4.45 | 95.8 | 1.45 | -33.4 | -0.35 | -3.88 | -37.6 | 13.4 | +1.58 | 3.08 | +0.01 | 0.03 | 0.91 | 20Q2 | 60 | 30.75 | 39.95 | 30.65 | 36.4 | +5.6 | +18.2 | 30.2 | 275 | 4.58 | 101 | 1.68 | -9.27 | +59.5 | -0.02 | +50.2 | 15.3 | +1 | 1.5 | +0.02 | 0.02 | 1.4 | 20Q1 | 56 | 34.2 | 34.5 | 26.5 | 30.8 | -3.4 | -9.94 | 23.4 | 99.7 | 1.78 | 31.9 | 0.57 | -21.7 | +0.1 | -1.51 | -23.1 | 16.1 | -0.26 | 0.5 | +0 | 0.01 | 1.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34 | 35.6 | 33.3 | 34.2 | +0.4 | +1.18 | 6.8 | 80.1 | 1.25 | 27.5 | 0.43 | -9.28 | -0.1 | -0.96 | -10.3 | 17.3 | -0.05 | 0.77 | 0 | 0 | 0.39 | 19Q3 | 63 | 39.1 | 39.6 | 33 | 33.8 | -5.3 | -13.6 | 16.9 | 98.1 | 1.56 | 34.9 | 0.55 | -16.9 | +0.22 | -2.63 | -19.4 | 17.8 | +0.59 | 0.81 | +0 | 0.01 | 0.74 | 19Q2 | 61 | 36.85 | 40.8 | 35.75 | 39.1 | +2.3 | +6.25 | 13.7 | 108 | 1.77 | 40.7 | 0.67 | -4.56 | -1.9 | +2.05 | -4.42 | 18.9 | -0.46 | 0.22 | +0 | 0 | 0.9 | 19Q1 | 54 | 34.6 | 37.35 | 33.6 | 36.8 | +2.25 | +6.51 | 10.9 | 105 | 1.95 | 37.3 | 0.69 | +8.4 | +0.14 | +2.74 | +11.3 | 19.4 | +0.2 | 0.68 | 0 | 0 | 0.15 | 18Q4 | 65 | 37.25 | 37.25 | 32.5 | 34.55 | -2.7 | -7.25 | 12.8 | 108 | 1.66 | 37 | 0.57 | +21.5 | +1.62 | -0.6 | +22.5 | 19 | -0.46 | 0.48 | -0.01 | 0 | 0.21 | 18Q3 | 64 | 33.05 | 37.95 | 31.55 | 37.25 | +3.9 | +11.7 | 19.2 | 113 | 1.76 | 38.7 | 0.6 | +29.7 | +0.45 | -0.05 | +30.1 | 17.7 | +0.4 | 0.95 | +0.01 | 0.01 | 0.95 | 18Q2 | 60 | 32.15 | 36.2 | 31.75 | 33.35 | +1.25 | +3.89 | 13.9 | 114 | 1.9 | 38.2 | 0.64 | +11.7 | +0.68 | +0.51 | +12.9 | 15.9 | +0.3 | 0.55 | 0 | 0 | 0 | 18Q1 | 58 | 31.3 | 32.8 | 30.05 | 32.1 | +0.8 | +2.56 | 8.79 | 56.9 | 0.98 | 18 | 0.31 | -1.46 | -0.05 | -0.25 | -1.76 | 15.3 | -0.29 | 0.25 | 0 | 0 | 0 | 17Q4 | 62 | 30.75 | 31.75 | 29.6 | 31.3 | +0.55 | +1.79 | 6.99 | 78.1 | 1.26 | 23.9 | 0.39 | -5.78 | -1.53 | -0.1 | -7.41 | 15.5 | +0.04 | 0.54 | 0 | 0 | 0 | 17Q3 | 66 | 30.7 | 31.8 | 29.45 | 30.75 | +0.2 | +0.65 | 7.69 | 59.6 | 0.9 | 18.3 | 0.28 | -8.81 | +0.08 | -0.28 | -9.01 | 15.7 | -0.19 | 0.51 | 0 | 0 | 0 | 17Q2 | 61 | 32.4 | 33.6 | 29.85 | 30.55 | -1.85 | -5.71 | 11.6 | 72.7 | 1.19 | 22.7 | 0.37 | -4.78 | +0.01 | +0.33 | -4.44 | 16.3 | +0.17 | 0.7 | -0.01 | 0 | 0.57 | 17Q1 | 57 | 29.4 | 33.2 | 29.25 | 32.4 | +2.9 | +9.83 | 13.4 | 69.7 | 1.22 | 21.7 | 0.38 | -2.15 | +1.34 | +0.12 | -0.69 | 16.6 | -0.19 | 0.53 | +0 | 0.01 | 1.89 | 16Q4 | 64 | 29.8 | 30.45 | 27.75 | 29.5 | -0.2 | -0.67 | 9.09 | 68.6 | 1.07 | 20 | 0.31 | -10.1 | -0.75 | +0.02 | -10.9 | 16.7 | -0.03 | 0.72 | +0 | 0 | 0.7 | 16Q3 | 62 | 30.95 | 32.3 | 28.95 | 29.7 | -1.35 | -4.35 | 10.8 | 62.2 | 1 | 19 | 0.31 | +9.99 | -0.03 | -0.08 | +9.88 | 17.3 | +0.18 | 0.75 | -0.01 | 0 | 0.4 | 16Q2 | 61 | 31.2 | 31.9 | 28.2 | 31.05 | -0.4 | -1.27 | 11.8 | 64.3 | 1.05 | 19.3 | 0.32 | +1.01 | -0.15 | -0.23 | +0.62 | 16.7 | -0.13 | 0.56 | 0 | 0.01 | 1.77 | 16Q1 | 57 | 30 | 32.65 | 27 | 31.45 | +1.45 | +4.83 | 18.8 | 56.5 | 0.99 | 17 | 0.3 | +4.83 | -4.32 | +0.07 | +0.59 | 16.6 | -0.09 | 0.69 | 0 | 0.01 | 1.88 | 15Q4 | 65 | 31.05 | 34.8 | 28.3 | 30 | -1.05 | -3.38 | 20.9 | 94.2 | 1.45 | 29.8 | 0.46 | +6.81 | +2.49 | -0.02 | +9.29 | 16.3 | -0.2 | 0.79 | -0.01 | 0.01 | 1.77 | 15Q3 | 63 | 32.8 | 33.3 | 26 | 31.05 | -1.7 | -5.19 | 22.3 | 76.1 | 1.21 | 22.8 | 0.36 | -11.5 | +0 | -1.13 | -12.7 | 15.9 | -0.19 | 0.99 | -0.01 | 0.03 | 2.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.9 | 38 | 31.5 | 32.75 | -0.2 | -0.61 | 19.7 | 97.1 | 1.59 | 33.5 | 0.55 | -1.24 | +1.53 | +0.35 | +0.64 | 16.5 | -0.17 | 1.18 | +0.02 | 0.04 | 3.05 | 15Q1 | 55 | 30.8 | 34.95 | 30.1 | 32.95 | +1.55 | +4.94 | 15.4 | 64.8 | 1.18 | 21.1 | 0.38 | -7.31 | -0.32 | +0.76 | -6.87 | 16.8 | +0.05 | 1.35 | 0 | 0.01 | 0.89 | 14Q4 | 66 | 29.9 | 31.85 | 27.75 | 31.4 | +1.5 | +5.02 | 13.7 | 58.5 | 0.89 | 17.3 | 0.26 | -9.34 | +0.54 | -0.08 | -8.88 | 17.2 | -0.37 | 1.3 | 0 | 0.02 | 1.15 | 14Q3 | 64 | 33 | 35.1 | 29.75 | 29.9 | -3.1 | -9.39 | 16.2 | 65.4 | 1.02 | 21 | 0.33 | -2.73 | -0.41 | -0.35 | -3.5 | 17.7 | -0.67 | 1.68 | +0.01 | 0.02 | 0.95 | 14Q2 | 62 | 34.3 | 34.3 | 30.5 | 33 | -1 | -2.94 | 11.2 | 86.7 | 1.4 | 28 | 0.45 | +4.3 | -2.49 | -0.13 | +1.68 | 17.7 | -4.34 | 2.35 | -0.13 | 0.01 | 0.26 | 14Q1 | 56 | 36 | 36 | 30.6 | 34 | -2.05 | -5.69 | 15 | 144 | 2.57 | 46.9 | 0.84 | -23.3 | -12.8 | +0.54 | -35.5 | 18.5 | +1.24 | 6.68 | -0.27 | 0.14 | 2.02 | 13Q4 | 65 | 29.1 | 38.9 | 29 | 36.05 | +7.25 | +25.2 | 34.4 | 341 | 5.25 | 120 | 1.85 | +51.9 | +10.7 | +0.04 | +62.7 | 19.9 | +4.65 | 5.44 | +0.38 | 0.4 | 7.43 | 13Q3 | 64 | 28.4 | 29.55 | 26.5 | 28.8 | +0.3 | +1.05 | 10.7 | 71.7 | 1.12 | 20.2 | 0.32 | +12.3 | +3.19 | +0.01 | +15.5 | 16.8 | +0.08 | 0.79 | +0 | 0.03 | 3.42 | 13Q2 | 61 | 27.6 | 28.5 | 26.9 | 28.5 | +0.9 | +3.26 | 5.8 | 62.9 | 1.03 | 17.5 | 0.29 | +10.3 | -3.55 | -0.1 | +6.64 | 16.1 | -0.28 | 0.71 | +0.02 | 0.02 | 3.38 | 13Q1 | 56 | 27.8 | 29.3 | 26.8 | 27.6 | -0.4 | -1.43 | 8.93 | 50.8 | 0.91 | 14.4 | 0.26 | +4.92 | -1.91 | -0.91 | +2.1 | 15.1 | -0.22 | 0.99 | -0.01 | 0.01 | 0.71 | 12Q4 | 65 | 28 | 28.1 | 25.3 | 28 | -0.1 | -0.36 | 9.96 | 60.1 | 0.93 | 16.3 | 0.25 | +3.45 | -0.3 | +0.69 | +3.84 | 14.8 | -0.75 | 1.21 | +0 | 0.02 | 1.41 | 12Q3 | 64 | 26.8 | 28.3 | 25 | 28.1 | +1.3 | +4.85 | 12.3 | 42.9 | 0.67 | 11.6 | 0.18 | +10.2 | -1 | +0.31 | +9.5 | 14.6 | -0.64 | 1.96 | -0.35 | 0.02 | 0.77 | 12Q2 | 63 | 28.25 | 28.3 | 25 | 26.8 | -1.8 | -6.29 | 11.5 | 60.1 | 0.95 | 16 | 0.25 | -3.39 | -3.78 | -0.22 | -7.39 | 14 | -0.4 | 2.6 | +0.32 | 0.37 | 14.2 | 12Q1 | 58 | 28 | 30.15 | 26.9 | 28.6 | +0.55 | +1.96 | 11.6 | 69.5 | 1.2 | 20 | 0.34 | +7.76 | -2.65 | +0.09 | +5.21 | 14 | -0.41 | 3 | -0.22 | 0.05 | 1.53 | 11Q4 | 64 | 27.5 | 28.8 | 26.25 | 28.05 | +0.3 | +1.08 | 9.19 | 112 | 1.76 | 31.1 | 0.49 | +4.43 | -7.71 | +0.13 | -3.16 | 13.5 | -0.7 | 3.41 | +0.19 | 0.27 | 7.91 | 11Q3 | 65 | 31.5 | 35.15 | 26 | 27.75 | -3.75 | -11.9 | 29 | 183 | 2.82 | 55.8 | 0.86 | -0.48 | +17.9 | -1.12 | +16.3 | 13.2 | +0.51 | 4.12 | +0.03 | 0.08 | 2.02 | 11Q2 | 61 | 29.6 | 31.5 | 29.25 | 31.5 | +1.95 | +6.6 | 7.61 | 127 | 2.09 | 38.9 | 0.64 | +7.41 | +5.59 | +1.15 | +14.2 | 13.1 | +0.25 | 3.61 | +0.03 | 0.06 | 1.58 | 11Q1 | 57 | 28.6 | 31 | 25.45 | 29.55 | +1.15 | +4.05 | 19.5 | 147 | 2.58 | 42.3 | 0.74 | -10.6 | -7.27 | -0.55 | -18.4 | 13.9 | +0.12 | 3.36 | -0.04 | 0.03 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.5 | 29.35 | 25.2 | 28.4 | +3 | +11.8 | 16.3 | 216 | 3.27 | 60.5 | 0.92 | +23.8 | -0.73 | +0.16 | +23.2 | 14.5 | +0.05 | 3.24 | +0.06 | 0.06 | 1.94 | 10Q3 | 65 | 22.6 | 25.9 | 22.5 | 25.4 | +2.7 | +11.9 | 15 | 80.9 | 1.24 | 20 | 0.31 | +12.5 | +3.88 | -1.26 | +15.1 | 13.1 | -0.45 | 3.19 | +0 | 0.01 | 0.19 | 10Q2 | 63 | 25.65 | 26.15 | 21.45 | 22.7 | -2.6 | -10.3 | 18.6 | 73.7 | 1.17 | 17.7 | 0.28 | -2.85 | -0.44 | -0.38 | -3.67 | 12.3 | -1.28 | 3.64 | -0.03 | 0 | 0.03 | 10Q1 | 57 | 25.9 | 27.25 | 22 | 25.3 | -0.6 | -2.32 | 20.3 | 109 | 1.91 | 26.8 | 0.47 | +7.98 | -1.61 | +1.5 | +7.87 | 12.4 | +0.12 | 4.92 | 0 | 0.03 | 0.59 | 09Q4 | 66 | 21.4 | 26 | 21.05 | 25.9 | +4.4 | +20.5 | 23 | 138 | 2.1 | 32.5 | 0.49 | +5.21 | +4.69 | +0.28 | +10.2 | 12 | -0.33 | 4.81 | +0.02 | 0.03 | 0.66 | 09Q3 | 65 | 22.5 | 23.1 | 20.1 | 21.5 | -0.9 | -4.02 | 13.4 | 96.6 | 1.49 | 20.8 | 0.32 | +1.38 | +0.54 | -0.16 | +1.76 | 11.6 | +1.08 | 5.15 | 0 | 0.01 | 0.21 | 09Q2 | 63 | 18.3 | 25.25 | 18.2 | 22.4 | +4.25 | +23.4 | 38.8 | 176 | 2.79 | 39 | 0.62 | +6.88 | -0.69 | -0.8 | +5.39 | 11.6 | -2.72 | 4.06 | -0.01 | 0.01 | 0.34 | 09Q1 | 57 | 17.4 | 18.7 | 15.2 | 18.15 | +1.15 | +6.76 | 20.6 | 85.4 | 1.5 | 14.4 | 0.25 | +2.5 | -1.36 | +0.53 | +1.67 | 11 | +0.74 | 6.78 | +0.02 | 0.03 | 0.41 | 08Q4 | 65 | 20.5 | 20.7 | 15.65 | 17 | -3.3 | -16.3 | 24.9 | 113 | 1.75 | 20.8 | 0.32 | +7.54 | -1.37 | -1.06 | +5.1 | 10.9 | -1.86 | 6.06 | 0 | 0.01 | 0.12 | 08Q3 | 64 | 30 | 30.25 | 18.1 | 20.3 | -9.65 | -32.2 | 40.6 | 156 | 2.43 | 37.6 | 0.59 | -7.89 | +0.08 | -0.41 | -8.21 | 10.4 | -9.53 | 7.92 | -0.11 | 0.01 | 0.09 | 08Q2 | 63 | 34.4 | 36.15 | 29 | 29.95 | -4.45 | -12.9 | 20.8 | 179 | 2.84 | 60.7 | 0.96 | -1.24 | +0.34 | -0.45 | -1.35 | 10.9 | -10.8 | 17.5 | -0.18 | 0.12 | 0.69 | 08Q1 | 57 | 32.7 | 35.2 | 27.5 | 34.4 | +1.7 | +5.2 | 23.5 | 255 | 4.48 | 81.5 | 1.43 | +15.2 | -0.21 | -0.68 | +14.3 | 11 | -2.35 | 28.3 | +0.16 | 0.3 | 1.05 | 07Q4 | 65 | 37.7 | 39.4 | 30.65 | 32.7 | -5.2 | -13.7 | 23.1 | 344 | 5.29 | 122 | 1.88 | -51.9 | -12.2 | -1.84 | -65.9 | 10.1 | +0.5 | 30.7 | +0.11 | 0.14 | 0.46 | 07Q3 | 63 | 36.2 | 42.9 | 31.1 | 37.9 | +1.9 | +5.28 | 32.8 | 417 | 6.63 | 157 | 2.49 | -16.7 | -16.7 | -0.36 | -33.7 | 13.1 | +6.79 | 30.2 | -0.11 | 0.03 | 0.09 | 07Q2 | 62 | 28.55 | 37.8 | 28.4 | 36 | +7.45 | +26.1 | 32.9 | 362 | 5.84 | 116 | 1.88 | +1.05 | +2.18 | -2.13 | +1.11 | 14.1 | +12 | 23.4 | -0.01 | 0.14 | 0.58 | 07Q1 | 57 | 24.75 | 30.1 | 23 | 28.55 | +3.85 | +15.6 | 28.7 | 344 | 6.03 | 89.6 | 1.57 | +22 | +21.2 | +0.43 | +43.6 | 14.1 | -2.34 | 11.3 | -0.02 | 0.14 | 1.28 | 06Q4 | 63 | 17.35 | 25.5 | 17.3 | 24.7 | +7.3 | +42 | 47.1 | 358 | 5.68 | 77 | 1.22 | +8.43 | +7.3 | +1.39 | +17.1 | 12.8 | +4.8 | 13.7 | +0.13 | 0.17 | 1.23 | 06Q3 | 65 | 16.95 | 17.6 | 15.7 | 17.4 | +0.45 | +2.65 | 11.2 | 93.4 | 1.44 | 15.5 | 0.24 | +13.1 | -1.06 | +0.37 | +12.4 | 12.3 | -4.22 | 8.86 | +0.02 | 0.04 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.8 | 19.5 | 15.35 | 16.95 | +0.05 | +0.3 | 24.6 | 237 | 3.82 | 41.2 | 0.67 | +14.6 | +0.8 | +0.49 | +15.9 | 11.6 | +1.03 | 13.1 | 0 | 0.02 | 0.15 | 06Q1 | 58 | 16.65 | 18.15 | 16.4 | 16.9 | +0.25 | +1.5 | 10.5 | 248 | 4.27 | 42.5 | 0.73 | +22.1 | -6.17 | -6.48 | +9.44 | 10.8 | -10.9 | 12 | -0.01 | 0.02 | 0.16 | 05Q4 | 64 | 14.75 | 17.2 | 13.7 | 16.65 | +2.05 | +14 | 24 | 188 | 2.94 | 30.1 | 0.47 | +14.7 | +9.05 | +6.68 | +30.4 | 9.48 | +12.9 | 23.1 | +0.01 | 0.03 | 0.12 | 05Q3 | 63 | 15.95 | 16.2 | 14.35 | 14.6 | -1.45 | -9.03 | 11.5 | 59.3 | 0.94 | 9.05 | 0.14 | +6.47 | -1.32 | -0.41 | +4.74 | 8.59 | -2.31 | 10.2 | +0.01 | 0.01 | 0.14 | 05Q2 | 63 | 16.45 | 17.25 | 15.2 | 16.05 | -0.4 | -2.43 | 12.5 | 92.1 | 1.46 | 14.7 | 0.23 | +9.62 | -2.72 | -2.14 | +4.76 | 8.19 | -5.17 | 12.5 | -0.02 | 0.01 | 0.06 | 05Q1 | 57 | 16.4 | 17.25 | 15.8 | 16.45 | +0.15 | +0.92 | 8.9 | 226 | 3.96 | 37.5 | 0.66 | +8.6 | +0.82 | +1.7 | +11.1 | 8.29 | -6.91 | 17.7 | -0.22 | 0.03 | 0.18 | 04Q4 | 65 | 16.5 | 17.2 | 14.25 | 16.3 | -0.1 | -0.61 | 18 | 378 | 5.81 | 60.5 | 0.93 | +11.1 | -1.38 | -4.68 | +5.02 | 7.76 | -7.9 | 24.6 | -0.43 | 0.25 | 1.02 | 04Q3 | 63 | 14.3 | 16.7 | 12.95 | 16.4 | +2.2 | +15.5 | 26.4 | 223 | 3.54 | 33.6 | 0.53 | +6.02 | +3.51 | +3.76 | +13.3 | 7.07 | +6.58 | 32.5 | +0.66 | 0.67 | 2.05 | 04Q2 | 64 | 15 | 17 | 12.9 | 14.2 | -0.75 | -5.02 | 27.4 | 176 | 2.76 | 26.7 | 0.42 | -6.37 | +0.19 | +0.99 | -5.19 | 6.7 | -0.49 | 25.8 | +0 | 0.01 | 0.04 | 04Q1 | 58 | 14.4 | 17.7 | 13.7 | 14.95 | +0.65 | +4.55 | 28 | 589 | 10.2 | 93.3 | 1.61 | -1.52 | +0.13 | +0.28 | -1.11 | 7.1 | -10.4 | 26.3 | -0.46 | 0.01 | 0.02 | 03Q4 | 65 | 13.2 | 16.1 | 13 | 14.3 | +1.1 | +8.33 | 23.5 | 289 | 4.44 | 42.2 | 0.65 | -4.42 | +0.57 | -0.47 | -4.32 | 7.2 | +14 | 36.9 | +0.48 | 0.49 | 1.33 | 03Q3 | 65 | 13.8 | 14.35 | 12.95 | 13.2 | -0.6 | -4.35 | 10.1 | 167 | 2.57 | 23 | 0.35 | +2.38 | -0.67 | -0.23 | +1.48 | 7.48 | +3.76 | 22.9 | +0.01 | 0.01 | 0.03 | 03Q2 | 63 | 13.95 | 14.85 | 11.95 | 13.8 | -0.2 | -1.43 | 20.7 | 129 | 2.05 | 17.9 | 0.28 | +5.24 | -1.8 | +0.64 | +4.08 | 8.18 | -8.24 | 19.2 | -0.23 | 0 | 0 | 03Q1 | 56 | 14.7 | 17.5 | 13.5 | 14 | -0.7 | -4.76 | 27.2 | 459 | 8.19 | 72.5 | 1.3 | -1.76 | +3.37 | -1.28 | +0.33 | 7.85 | -7.39 | 27.5 | +0.11 | 0.25 | 0.92 | 02Q4 | 65 | 12.25 | 15.8 | 11.7 | 14.7 | +2.45 | +20 | 33.5 | 469 | 7.22 | 66.9 | 1.03 | +5.35 | -15.9 | +0.63 | -9.97 | 7.96 | +10.1 | 35.6 | -0.94 | 0.24 | 0.67 | 02Q3 | 65 | 14.6 | 15.9 | 12 | 12.25 | -2.25 | -15.5 | 26.9 | 313 | 4.81 | 44.9 | 0.69 | -8.52 | -4.36 | +0.16 | -12.7 | 2.29 | -6.86 | 25.5 | +1.27 | 1.25 | 4.9 | 02Q2 | 63 | 13.8 | 16 | 13 | 14.5 | +0.7 | +5.07 | 21.7 | 465 | 7.38 | 68.3 | 1.08 | +8.82 | +14.5 | -0.62 | +22.7 | 2.86 | -12.9 | 32.5 | +0.01 | 0 | 0 | 02Q1 | 55 | 10.25 | 15.7 | 10.25 | 13.8 | +3.65 | +36 | 53.7 | 711 | 12.9 | 96.5 | 1.75 | +9.68 | +2.38 | +0.11 | +12.2 | 2.27 | +21.7 | 45.8 | +0.25 | 0.06 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.6 | 11.7 | 8.45 | 10.15 | +1.45 | +16.7 | 37.4 | 192 | 3 | 18.9 | 0.3 | +3.83 | -1.49 | -0.13 | +2.2 | 1.62 | +3.54 | 24.1 | +0.08 | 0.09 | 0.37 | 01Q3 | 61 | 11.7 | 11.7 | 8.3 | 8.7 | -3 | -25.6 | 29.1 | 150 | 2.46 | 14.5 | 0.24 | +3.95 | +1.32 | -0.88 | +4.4 | 1.36 | -6.4 | 20.9 | +0.07 | 0.03 | 0.14 | 01Q2 | 62 | 15 | 15 | 11.55 | 11.7 | -3.3 | -22 | 23 | 113 | 1.83 | 15 | 0.24 | +3.62 | -2.33 | +0.58 | +1.87 | 1.12 | -5.08 | 27.1 | +0.08 | 0 | 0 | 01Q1 | 57 | 16.9 | 17.6 | 14.5 | 15 | -1.9 | -11.2 | 18.3 | 228 | 3.99 | 36.6 | 0.64 | -3.48 | -21.9 | +0.04 | -25.3 | 0.87 | +6.53 | 32.3 | -0.78 | 0.02 | 0.06 | 00Q4 | 70 | 18.9 | 21.4 | 12.35 | 16.9 | -1.8 | -9.63 | 48.4 | 263 | 3.75 | 43.9 | 0.63 | -4.56 | +15.3 | +0.01 | +10.7 | 1.11 | -24.7 | 25.9 | +1.32 | 0.98 | 3.8 | 00Q3 | 70 | 21.9 | 25.5 | 18.5 | 18.7 | -2.9 | -13.4 | 32.4 | 345 | 4.93 | 77.5 | 1.11 | +8.3 | 0 | 0 | +8.3 | 1.34 | -7.7 | 51.2 | -0.01 | 0.2 | 0.39 | 00Q2 | 69 | 25.7 | 28.5 | 20 | 21.6 | -4.1 | -16 | 33.1 | 323 | 4.68 | 79.5 | 1.15 | | | | | 0.72 | -0.6 | 59.1 | +0.04 | 0.35 | 0.6 | 00Q1 | 62 | 20.4 | 31 | 20.2 | 25.7 | +5.8 | +29.1 | 54.3 | 1,000 | 16.1 | 259 | 4.18 | | | | | 0.73 | +8.2 | 59.9 | +2.08 | 0.35 | 0.58 | 99Q4 | 69 | 19.1 | 22.8 | 18.4 | 19.9 | +1 | +5.29 | 23.3 | 399 | 5.79 | 81.4 | 1.18 | | | | | | | | | | | 99Q3 | 68 | 22.4 | 23.9 | 17.3 | 18.9 | -3.3 | -14.9 | 29.7 | 273 | 4.01 | 55.7 | 0.82 | | | | | | | | | | | 99Q2 | 68 | 20.9 | 25.9 | 19.1 | 22.2 | +1.4 | +6.73 | 32.7 | 607 | 8.92 | 139 | 2.04 | | | | | | | | | | | 99Q1 | 61 | 19.3 | 20.9 | 14.1 | 20.8 | +1.3 | +6.67 | 34.9 | 203 | 3.33 | 37.3 | 0.61 | | | | | | | | | | | 98Q4 | 68 | 17.5 | 22.9 | 16.39 | 19.5 | +1.7 | +9.55 | 36.6 | 389 | 5.73 | 78.8 | 1.16 | | | | | | | | | | | 98Q3 | 72 | 22 | 23.2 | 15.2 | 17.8 | -4 | -18.3 | 36.7 | 151 | 2.1 | 28.3 | 0.39 | | | | | | | | | | | 98Q2 | 69 | 28.2 | 28.4 | 21 | 21.8 | -6.4 | -22.7 | 26.2 | 184 | 2.66 | 44.7 | 0.65 | | | | | | | | | | | 98Q1 | 62 | 26.5 | 32.5 | 23.4 | 28.2 | +1.7 | +6.42 | 34.3 | 378 | 6.09 | 107 | 1.73 | | | | | | | | | | | 97Q4 | 71 | 27.4 | 28.4 | 21.5 | 26.5 | -0.8 | -2.93 | 25.3 | 216 | 3.04 | 55.3 | 0.78 | | | | | | | | | | | 97Q3 | 74 | 34.29 | 36.2 | 26.8 | 27.3 | -6.8 | -19.9 | 27.6 | 234 | 3.16 | 75 | 1.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 33.5 | 40.6 | 30 | 34.1 | +1.6 | +4.92 | 32.6 | 817 | 11 | 289 | 3.91 | | | | | | | | | | | 97Q1 | 67 | 30.3 | 39.6 | 30.1 | 32.5 | +1.7 | +5.52 | 30.8 | 755 | 11.3 | 269 | 4.02 | | | | | | | | | | | 96Q4 | 73 | 27.3 | 35 | 25.8 | 30.8 | +3.5 | +12.8 | 33.7 | 538 | 7.37 | 165 | 2.27 | | | | | | | | | | | 96Q3 | 74 | 32 | 32 | 24.7 | 27.3 | -4.9 | -15.2 | 22.7 | 246 | 3.33 | 68.5 | 0.93 | | | | | | | | | | | 96Q2 | 75 | 23.6 | 32.29 | 22.1 | 32.2 | +8.7 | +37 | 43.4 | 403 | 5.37 | 110 | 1.47 | | | | | | | | | | | 96Q1 | 66 | 22 | 25.2 | 19.89 | 23.5 | +1.9 | +8.8 | 24.6 | 185 | 2.81 | 41.1 | 0.62 | | | | | | | | | | | 95Q4 | 72 | 19.8 | 21.7 | 18.6 | 21.6 | +1.71 | +8.6 | 15.6 | 86.4 | 1.2 | 17.5 | 0.24 | | | | | | | | | | | 95Q3 | 75 | 23.5 | 25 | 17.89 | 19.89 | -3.41 | -14.6 | 30.5 | 90.7 | 1.21 | 19.4 | 0.26 | | | | | | | | | | | 95Q2 | 73 | 31.7 | 32 | 22.8 | 23.3 | -8.4 | -26.5 | 29 | 84.9 | 1.16 | 22.8 | 0.31 | | | | | | | | | | | 95Q1 | 66 | 36.5 | 36.5 | 30.9 | 31.7 | -4.4 | -12.2 | 15.5 | 119 | 1.81 | 39.5 | 0.6 | | | | | | | | | | | 94Q4 | 73 | 35 | 37.79 | 29 | 36.1 | +1.31 | +3.77 | 25.3 | 348 | 4.77 | 121 | 1.66 | | | | | | | | | | | 94Q3 | 73 | 33.6 | 39.5 | 30.7 | 34.79 | +1 | +2.96 | 26 | 532 | 7.29 | 193 | 2.65 | | | | | | | | | | | 94Q2 | 74 | 31.7 | 40.9 | 31.7 | 33.79 | +1.79 | +5.59 | 28.7 | 321 | 4.34 | 118 | 1.6 | | | | | | | | | | | 94Q1 | 66 | 36.4 | 42.7 | 30.6 | 32 | -4.1 | -11.4 | 33.5 | 312 | 4.72 | 119 | 1.8 | | | | | | | | | | | 93Q4 | 72 | 24.1 | 39.2 | 23.7 | 36.1 | +12.1 | +50.4 | 64.6 | 281 | 3.9 | 95.8 | 1.33 | | | | | | | | | | | 93Q3 | 76 | 24.7 | 26 | 23 | 24 | -0.7 | -2.83 | 12.1 | 35 | 0.46 | 8.52 | 0.11 | | | | | | | | | | | 93Q2 | 75 | 29.2 | 35 | 24.6 | 24.7 | -4.3 | -14.8 | 35.9 | 123 | 1.65 | 38 | 0.51 | | | | | | | | | | | 93Q1 | 67 | 24.6 | 29.9 | 22.2 | 29 | +4.4 | +17.9 | 31.3 | 57 | 0.85 | 15.7 | 0.23 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 27.5 | 31 | 24 | 24.6 | -2.8 | -10.2 | 25.5 | 24.1 | 0.34 | 6.86 | 0.1 | | | | | | | | | | | 92Q3 | 72 | 34.2 | 34.79 | 25 | 27.4 | -6.8 | -19.9 | 28.6 | 30.8 | 0.43 | 9.58 | 0.13 | | | | | | | | | | | 92Q2 | 74 | 39.6 | 39.6 | 34 | 34.2 | -5.2 | -13.2 | 14.2 | 26.9 | 0.36 | 10.1 | 0.14 | | | | | | | | | | | 92Q1 | 68 | 40.5 | 43.2 | 38 | 39.4 | -0.8 | -1.99 | 12.9 | 95.1 | 1.4 | 38.6 | 0.57 | | | | | | | | | | | 91Q4 | 70 | 41.8 | 41.8 | 36 | 40.2 | -1.5 | -3.6 | 13.9 | 76.9 | 1.1 | 30.2 | 0.43 | | | | | | | | | | | 91Q3 | 75 | 48.4 | 48.4 | 35 | 41.7 | -5.3 | -11.3 | 28.5 | 134 | 1.78 | 56 | 0.75 | | | | | | | | | | | 91Q2 | 74 | 49.9 | 54.5 | 45 | 47 | -2 | -4.08 | 19.4 | 362 | 4.9 | 181 | 2.44 | | | | | | | | | | | 91Q1 | 67 | 32.6 | 49 | 27 | 49 | +16.4 | +50.3 | 67.5 | 317 | 4.73 | 124 | 1.85 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|