|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276.5 | 275.5 | +1 | +0.36% | 0.91% | 276 | 278.5 | 276 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,381 | 3.83億 | 1,706 | 0.8張/筆 | 277.5元 | 7.6 | 27.08 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 2.18億 | 1,906 | 0.4張/筆 | 275.6元 | +1 (+0.36%) | 連漲連跌: 連2漲 ( +2元 / +0.73%) 財報評分: 最新60分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共108季) |
|
季成交價: 276.5元 (+10元/ +3.75%) | 成交均張: 1,126張/日 | 成交均額: 3.08億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近4季新高 | 首日上漲 (+10元/ +3.75%) | 第23低 | 近4季新高 | 第36高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 276.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 276 | 277.5 | 275.5 | 266.5 | 264.5 | 256.5 | 270.5 | 273.5 | 271 | 288 | 224.5 | 79.5 | 61.5 | 269.5 | 漲跌價 | +0.5 | -1 | +1 | +10 | +12 | +20 | +6 | +3 | +5.5 | -11.5 | +52 | +197 | +215 | +7 | 漲跌幅 | +0.18% | -0.36% | +0.36% | +3.75% | +4.54% | +7.8% | +2.22% | +1.1% | +2.03% | -3.99% | +23.2% | +248% | +350% | +2.6% | 振幅 | 2.17% | 2.16% | 3.27% | 4.32% | 5.86% | 8.58% | 13.7% | 15.7% | 16.8% | 22.6% | 84.6% | 385% | 538% | 5.75% | 成交張數 | 2,877 | 4,965 | 1.23萬 | 2.14萬 | 5.75萬 | 11.4萬 | 25.2萬 | 57.3萬 | 93.7萬 | 163萬 | 318萬 | 588萬 | 781萬 | 6.96萬 | 成交金額 | 7.94億 | 13.7億 | 33.6億 | 58.5億 | 155億 | 306億 | 687億 | 1,562億 | 2,551億 | 4,520億 | 8,553億 | 1.23兆 | 1.38兆 | 187億 | 週轉率 | 0.28% | 0.48% | 1.18% | 2.06% | 5.53% | 11% | 24.2% | 55.1% | 90.1% | 157% | 306% | 565% | 751% | 6.7% |
結算價 276.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 267.5 | 278.5 | 267 | 276.5 | +10 | +3.75 | 4.32 | 21.4 | 1.13 | 58.5 | 3.08 | -0.02 | +0.57 | +0.02 | +0.57 | 25.8 | +0.01 | 0.36 | +0 | 0 | 0.56 | 24Q1 | 56 | 268.5 | 271.5 | 263 | 266.5 | -3 | -1.11 | 3.15 | 48.2 | 0.86 | 129 | 2.3 | -8.48 | +1.25 | +0.05 | -7.17 | 25.8 | +0.01 | 0.35 | 0 | 0 | 0 | 23Q4 | 63 | 263 | 273.5 | 256 | 269.5 | +7 | +2.67 | 6.67 | 64.4 | 1.02 | 171 | 2.71 | -13.2 | +6.54 | +0.22 | -6.42 | 26.6 | -0.05 | 0.34 | 0 | 0 | 0 | 23Q3 | 63 | 283 | 293 | 262.5 | 262.5 | -20 | -7.08 | 10.8 | 64.1 | 1.02 | 176 | 2.79 | -21.2 | +1.45 | -0.81 | -20.6 | 27.8 | +0.17 | 0.39 | -0.01 | 0 | 0 | 23Q2 | 59 | 268 | 292 | 266 | 282.5 | +13 | +4.82 | 9.65 | 66.7 | 1.13 | 187 | 3.17 | -2.5 | -0.17 | +1.61 | -1.06 | 29.7 | -0.15 | 0.22 | +0 | 0.01 | 3.18 | 23Q1 | 54 | 269 | 295 | 265.5 | 269.5 | -2.5 | -0.92 | 10.8 | 67.5 | 1.25 | 182 | 3.38 | -7.74 | -2.56 | -0.1 | -10.4 | 30 | +0.11 | 0.37 | +0 | 0 | 0.81 | 22Q4 | 64 | 279.5 | 285 | 258.5 | 272 | -10.5 | -3.72 | 9.38 | 80.1 | 1.25 | 215 | 3.36 | +2.86 | -1.65 | +0.21 | +1.41 | 30.7 | +0.09 | 0.26 | 0 | 0 | 0.76 | 22Q3 | 65 | 272.5 | 299 | 265.5 | 282.5 | +10 | +3.67 | 12.3 | 94.2 | 1.45 | 264 | 4.07 | +6.93 | +4.62 | -0.1 | +11.5 | 30.5 | -0.01 | 0.17 | -0.01 | 0.01 | 3.47 | 22Q2 | 61 | 262 | 280 | 259.5 | 272.5 | +9.5 | +3.61 | 7.79 | 92.2 | 1.51 | 247 | 4.05 | +3.93 | -7.5 | +1.07 | -2.5 | 30 | -0.14 | 0.18 | +0.01 | 0.01 | 7.14 | 22Q1 | 56 | 275 | 276 | 258 | 263 | -10.5 | -3.84 | 6.58 | 96.8 | 1.73 | 255 | 4.55 | -24.6 | +2.3 | +0.26 | -22 | 29.7 | +0.1 | 0.32 | 0 | 0 | 0 | 21Q4 | 64 | 278 | 294 | 268 | 273.5 | -6.5 | -2.32 | 9.29 | 82.8 | 1.29 | 232 | 3.62 | -1.25 | +2.33 | +0.21 | +1.29 | 32.1 | +0.01 | 0.23 | 0 | 0 | 0.44 | 21Q3 | 64 | 263 | 292 | 258 | 280 | +17 | +6.46 | 12.9 | 94 | 1.47 | 261 | 4.08 | +16 | +1.3 | -0.02 | +17.3 | 32.2 | -0.22 | 0.22 | +0 | 0 | 0.93 | 21Q2 | 61 | 273 | 277 | 253.5 | 263 | -9 | -3.31 | 8.64 | 84.4 | 1.38 | 225 | 3.69 | -12.7 | +1.48 | +0.41 | -10.8 | 30.7 | -0.04 | 0.44 | -0.01 | 0 | 0.23 | 21Q1 | 55 | 266.5 | 281 | 262 | 272 | +5.5 | +2.06 | 7.13 | 87.6 | 1.59 | 237 | 4.31 | -6.27 | +1.75 | +0.04 | -4.47 | 31.9 | -0.07 | 0.47 | +0.01 | 0.02 | 3.17 | 20Q4 | 63 | 264 | 277 | 256.5 | 266.5 | +3.5 | +1.33 | 7.79 | 100 | 1.59 | 268 | 4.25 | -14.9 | -0.3 | -0.33 | -15.6 | 32.6 | -0.15 | 0.54 | -0.01 | 0.01 | 1.29 | 20Q3 | 66 | 297 | 300.5 | 253 | 263 | -33.5 | -11.3 | 16 | 116 | 1.76 | 321 | 4.87 | -47.4 | -0.45 | -0.86 | -48.7 | 34 | +0.28 | 0.69 | +0.01 | 0.01 | 1.88 | 20Q2 | 60 | 282.5 | 310 | 276 | 296.5 | +13.5 | +4.77 | 12 | 97.7 | 1.63 | 289 | 4.82 | -10.1 | -0.76 | +0.42 | -10.5 | 38.4 | +0.11 | 0.4 | -0.02 | 0 | 0.25 | 20Q1 | 56 | 304 | 311.5 | 260 | 283 | -21 | -6.91 | 16.9 | 84.4 | 1.51 | 244 | 4.35 | -17 | +0.85 | -0.36 | -16.5 | 39.5 | -0.13 | 0.3 | 0 | 0.02 | 5.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 294.5 | 316 | 284 | 304 | +14 | +4.83 | 11 | 65.5 | 1.02 | 198 | 3.1 | +9.62 | -0.45 | -0.77 | +8.4 | 41.2 | -0.28 | 0.42 | 0 | 0.02 | 3.77 | 19Q3 | 63 | 300.5 | 311.5 | 283 | 290 | -10.5 | -3.49 | 9.48 | 61.3 | 0.97 | 182 | 2.89 | -4.29 | -0.51 | -1.07 | -5.87 | 40.2 | -0.08 | 0.71 | +0.02 | 0.02 | 2.82 | 19Q2 | 61 | 303.5 | 318 | 280 | 300.5 | -3 | -0.99 | 12.5 | 92.9 | 1.52 | 276 | 4.53 | -11.6 | +0.73 | +1.09 | -9.76 | 40.4 | +0.06 | 0.79 | 0 | 0 | 0.63 | 19Q1 | 54 | 311 | 324.5 | 292 | 303.5 | -7.5 | -2.41 | 10.5 | 87.8 | 1.63 | 270 | 5 | -9.43 | -0.96 | +0.77 | -9.62 | 41.7 | +0.1 | 0.73 | -0.02 | 0.01 | 0.96 | 18Q4 | 65 | 359 | 361.5 | 306 | 311 | -47.5 | -13.2 | 15.5 | 93.9 | 1.44 | 306 | 4.71 | -3.69 | -0.01 | -0.08 | -3.77 | 42.6 | +0.44 | 0.63 | -0.02 | 0.03 | 4.43 | 18Q3 | 64 | 344.5 | 378 | 304 | 358.5 | +13 | +3.76 | 21.4 | 97.9 | 1.53 | 330 | 5.16 | +6.14 | +0.84 | -1.07 | +5.91 | 43.1 | -0.05 | 0.19 | +0.04 | 0.05 | 25.7 | 18Q2 | 60 | 296 | 361.5 | 289 | 345.5 | +51.5 | +17.5 | 24.7 | 65 | 1.08 | 204 | 3.41 | +8.27 | +1.18 | +0.15 | +9.6 | 42.4 | -0.11 | 0.24 | +0 | 0 | 2.07 | 18Q1 | 58 | 285.5 | 315 | 272 | 294 | +10 | +3.52 | 15.1 | 58.5 | 1.01 | 169 | 2.92 | -2.85 | -0.12 | +1.06 | -1.91 | 41.7 | +0.21 | 0.35 | -0.01 | 0 | 0.85 | 17Q4 | 62 | 255 | 290 | 252 | 284 | +29.5 | +11.6 | 14.9 | 58.3 | 0.94 | 160 | 2.57 | +7.14 | -0.24 | -0.01 | +6.88 | 42 | -0.44 | 0.14 | -0.03 | 0.01 | 7.19 | 17Q3 | 66 | 273.5 | 290 | 247 | 254.5 | -19 | -6.95 | 15.7 | 107 | 1.62 | 277 | 4.19 | -7.9 | -1.31 | -0.29 | -9.5 | 41.3 | +0.28 | 0.57 | +0.03 | 0.04 | 7.14 | 17Q2 | 61 | 252 | 286 | 252 | 273.5 | +23.5 | +9.4 | 13.6 | 73.5 | 1.2 | 197 | 3.23 | +21.3 | -1.4 | -0.05 | +19.8 | 42 | -0.18 | 0.3 | -0.02 | 0.01 | 3.73 | 17Q1 | 57 | 232 | 251 | 222.5 | 250 | +19 | +8.23 | 12.3 | 100 | 1.75 | 231 | 4.06 | -9.04 | +0.52 | +0.23 | -8.29 | 40 | -0.05 | 0.47 | +0.02 | 0.03 | 6.96 | 16Q4 | 64 | 249 | 251.5 | 226 | 231 | -18 | -7.23 | 10.2 | 62 | 0.97 | 148 | 2.31 | -16 | -0.38 | +0.03 | -16.3 | 40.8 | +0.36 | 0.53 | +0 | 0.01 | 2.65 | 16Q3 | 62 | 253 | 268.5 | 245 | 249 | -2 | -0.8 | 9.36 | 76.5 | 1.23 | 194 | 3.13 | +7.77 | -0.9 | -0.15 | +6.72 | 42.3 | +0.02 | 0.16 | -0.01 | 0.01 | 5.49 | 16Q2 | 61 | 234.5 | 258 | 220.5 | 251 | +16.5 | +7.04 | 16 | 73 | 1.2 | 173 | 2.84 | +6.01 | +1.07 | +0.03 | +7.1 | 41.4 | 0 | 0.15 | 0 | 0.02 | 11.5 | 16Q1 | 57 | 205 | 239 | 188 | 234.5 | +29 | +14.1 | 24.8 | 83.3 | 1.46 | 182 | 3.2 | +18.8 | -0.96 | +0 | +17.8 | 40.9 | -0.63 | 0.15 | +0 | 0.02 | 12.4 | 15Q4 | 65 | 207 | 226 | 198 | 205.5 | +0.5 | +0.24 | 13.7 | 59.8 | 0.92 | 126 | 1.94 | -11.9 | -1.64 | +0 | -13.6 | 39.1 | +0.01 | 0.78 | -0.02 | 0.02 | 1.92 | 15Q3 | 63 | 217 | 232.5 | 191.5 | 205 | -12 | -5.53 | 18.9 | 81.5 | 1.29 | 173 | 2.75 | -9.4 | +0.46 | -0.06 | -9 | 40.2 | -0.43 | 0.77 | +0 | 0.04 | 4.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 235 | 237.5 | 210 | 217 | -18.5 | -7.86 | 11.7 | 92.6 | 1.52 | 206 | 3.37 | -27.1 | +0.47 | +0.01 | -26.6 | 40.9 | -0.06 | 1.2 | -0.02 | 0.03 | 2.75 | 15Q1 | 55 | 245 | 259 | 226 | 235.5 | -9 | -3.68 | 13.5 | 74.6 | 1.36 | 182 | 3.3 | -3.37 | -0.36 | -0.09 | -3.82 | 43.9 | +0.54 | 1.25 | 0 | 0.05 | 4.06 | 14Q4 | 66 | 221 | 250 | 212.5 | 244.5 | +26.5 | +12.2 | 17.2 | 65.8 | 1 | 151 | 2.29 | +8.09 | +0.37 | +0.13 | +8.6 | 44.1 | +0.28 | 0.72 | +0.01 | 0.05 | 7.09 | 14Q3 | 64 | 239 | 245 | 205 | 218 | -21 | -8.79 | 16.7 | 60.1 | 0.94 | 137 | 2.14 | +0.57 | -0.79 | -0.1 | -0.32 | 43.3 | -0.2 | 0.44 | +0.01 | 0.04 | 8.84 | 14Q2 | 62 | 214 | 253 | 210.5 | 239 | +24 | +11.2 | 19.8 | 82.9 | 1.34 | 188 | 3.03 | +14.7 | -2.49 | -0.6 | +11.6 | 43 | -0.02 | 0.64 | -0.04 | 0.03 | 5.17 | 14Q1 | 56 | 206.5 | 220.5 | 181 | 215 | +8.5 | +4.12 | 19.1 | 129 | 2.31 | 254 | 4.54 | -12 | +1.82 | +0.18 | -10 | 41.9 | -0.06 | 0.65 | +0.02 | 0.07 | 11 | 13Q4 | 65 | 213.5 | 217 | 192.5 | 206.5 | -7 | -3.28 | 11.5 | 89 | 1.37 | 185 | 2.84 | -12.2 | -0.48 | -0.27 | -12.9 | 43 | +0.15 | 0.71 | -0.08 | 0.05 | 6.91 | 13Q3 | 64 | 197 | 229 | 196.5 | 213.5 | +17 | +8.65 | 16.5 | 104 | 1.63 | 220 | 3.44 | 0 | +3.05 | +0.33 | +3.37 | 44.2 | +0.17 | 0.56 | +0.02 | 0.13 | 23.1 | 13Q2 | 61 | 167 | 199 | 165.5 | 196.5 | +30.5 | +18.4 | 20.2 | 80.3 | 1.32 | 149 | 2.44 | +23.8 | +1.29 | -0.67 | +24.5 | 44.2 | -0.27 | 0.38 | -0.03 | 0.11 | 29.7 | 13Q1 | 56 | 156 | 168 | 154 | 166 | +10.5 | +6.75 | 9 | 66.6 | 1.19 | 108 | 1.93 | +22.7 | -1.59 | -0.83 | +20.3 | 41.9 | -0.57 | 0.66 | -0.09 | 0.14 | 22 | 12Q4 | 65 | 156 | 160 | 135 | 155.5 | -1.5 | -0.96 | 15.9 | 103 | 1.59 | 155 | 2.39 | -6.68 | +0.16 | -0.39 | -6.91 | 39.7 | -0.48 | 1.23 | +0.19 | 0.24 | 19.3 | 12Q3 | 64 | 158 | 168.5 | 153 | 157 | -1.5 | -0.95 | 9.78 | 95 | 1.49 | 152 | 2.38 | +5.23 | -1.71 | -0.29 | +3.22 | 40.5 | +0.09 | 1.71 | -0.07 | 0.05 | 2.98 | 12Q2 | 63 | 164 | 167 | 152 | 158.5 | -5.5 | -3.35 | 9.15 | 83.7 | 1.33 | 132 | 2.1 | +8.98 | -0.77 | +0.68 | +8.89 | 39.8 | -1.9 | 1.62 | -0.5 | 0.12 | 7.28 | 12Q1 | 58 | 166.5 | 172 | 149 | 164 | -1 | -0.61 | 13.9 | 220 | 3.79 | 349 | 6.02 | -41.3 | -7.15 | +0.25 | -48.2 | 39.2 | +1.5 | 3.52 | -0.44 | 0.62 | 17.5 | 11Q4 | 64 | 170.5 | 180 | 149.5 | 165 | -8.5 | -4.9 | 17.6 | 167 | 2.6 | 273 | 4.26 | -10.2 | -0.08 | +1.25 | -9.02 | 42.9 | +0.53 | 2.03 | +0.11 | 1.06 | 52.2 | 11Q3 | 65 | 168 | 195 | 147 | 173.5 | +7.5 | +4.52 | 28.9 | 211 | 3.25 | 371 | 5.7 | -6.74 | +3.82 | +0.81 | -2.11 | 43.8 | -0.3 | 1.5 | +0.54 | 0.95 | 63.4 | 11Q2 | 61 | 131 | 171.5 | 130 | 166 | +35.5 | +27.2 | 31.8 | 183 | 3.01 | 284 | 4.66 | +6.24 | +4.57 | +2.21 | +13 | 44.2 | +0.4 | 1.8 | +0.21 | 0.41 | 22.6 | 11Q1 | 57 | 134.5 | 135.5 | 119.5 | 130.5 | -4 | -2.97 | 11.9 | 107 | 1.88 | 137 | 2.4 | +0.84 | -0.01 | +0.45 | +1.28 | 43.9 | +0.28 | 1.4 | -0.16 | 0.2 | 14.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 135 | 138 | 116 | 134.5 | 0 | 0 | 16.4 | 150 | 2.28 | 190 | 2.88 | +3.65 | -3.55 | -0.48 | -0.39 | 43.8 | -1.45 | 1.12 | +0.06 | 0.35 | 31.7 | 10Q3 | 65 | 94.2 | 138 | 91.3 | 134.5 | +39.4 | +41.4 | 49.1 | 167 | 2.56 | 186 | 2.86 | +13.2 | +2.3 | -0.52 | +15 | 43.4 | +0.65 | 2.57 | +0.09 | 0.29 | 11.3 | 10Q2 | 63 | 79.2 | 99 | 78.4 | 95.1 | +15.9 | +20.1 | 26 | 186 | 2.95 | 164 | 2.6 | +58.4 | +5.42 | +0.98 | +64.8 | 42.1 | -0.5 | 1.92 | +0.19 | 0.2 | 10.4 | 10Q1 | 57 | 76.1 | 79.3 | 71.9 | 79.2 | +3.1 | +4.07 | 9.72 | 110 | 1.93 | 83.1 | 1.46 | -8.53 | +1.9 | +0.15 | -6.48 | 36.5 | -0.32 | 2.42 | +0 | 0 | 0.21 | 09Q4 | 66 | 78.8 | 78.8 | 73.7 | 76.1 | -2.7 | -3.43 | 6.47 | 151 | 2.29 | 114 | 1.73 | -49 | -0.96 | -0.62 | -50.6 | 37.3 | +1.25 | 2.75 | -0.18 | 0 | 0.07 | 09Q3 | 65 | 84 | 87.4 | 73.3 | 78.8 | -5.3 | -6.3 | 16.8 | 121 | 1.86 | 96.8 | 1.49 | +3.02 | -5.87 | -0.96 | -3.8 | 42 | -0.98 | 1.5 | +0.17 | 0.18 | 12.2 | 09Q2 | 63 | 78.2 | 89.8 | 74.1 | 84.1 | +6.4 | +8.24 | 20.2 | 218 | 3.45 | 178 | 2.82 | +13 | -3.06 | +0.7 | +10.6 | 41.8 | -1.2 | 2.48 | -0.02 | 0.01 | 0.36 | 09Q1 | 57 | 79.4 | 81 | 68.9 | 77.7 | -0.7 | -0.89 | 15.4 | 138 | 2.42 | 105 | 1.84 | -18.3 | -4.54 | -0.24 | -23.1 | 40.3 | +2.21 | 3.68 | -0.11 | 0.03 | 0.71 | 08Q4 | 65 | 93.3 | 94.8 | 65.9 | 78.4 | -14.7 | -15.8 | 31 | 135 | 2.07 | 106 | 1.64 | -8.58 | +6.28 | +0.61 | -1.68 | 42.4 | +0.63 | 1.47 | -0.1 | 0.13 | 9.06 | 08Q3 | 64 | 102 | 103.5 | 81.3 | 93.1 | -7.9 | -7.82 | 22 | 114 | 1.78 | 106 | 1.65 | +5.85 | +2.62 | +0.35 | +8.82 | 43.3 | -0.66 | 0.84 | +0.07 | 0.23 | 27.9 | 08Q2 | 63 | 103 | 121 | 95.8 | 101 | -3 | -2.88 | 24.2 | 144 | 2.28 | 154 | 2.45 | -6.88 | +3.16 | +0.43 | -3.29 | 42.7 | +0.04 | 1.49 | +0.11 | 0.16 | 10.8 | 08Q1 | 57 | 85 | 122.5 | 81.7 | 104 | +18.8 | +22.1 | 47.9 | 137 | 2.4 | 137 | 2.4 | +10.2 | +2.73 | +0.29 | +13.2 | 43.4 | +1.03 | 1.45 | -0.06 | 0.05 | 3.72 | 07Q4 | 65 | 93.3 | 97 | 81.2 | 85.2 | -6.8 | -7.39 | 17.2 | 63.3 | 0.97 | 55.9 | 0.86 | -0.88 | -0.19 | +0.02 | -1.05 | 42.3 | -0.09 | 0.59 | +0 | 0 | 0.85 | 07Q3 | 63 | 93.5 | 95 | 78.6 | 92 | -1.6 | -1.71 | 17.5 | 75 | 1.19 | 66 | 1.05 | -6.82 | +0.63 | -0.43 | -6.61 | 42.5 | -0.05 | 0.68 | +0 | 0 | 0.59 | 07Q2 | 62 | 81 | 102.5 | 80.6 | 93.6 | +12.6 | +15.6 | 27 | 55.4 | 0.89 | 49.1 | 0.79 | +6.13 | +0.2 | +0.09 | +6.43 | 43.2 | +0.36 | 0.73 | -0.02 | 0 | 0.27 | 07Q1 | 57 | 79.1 | 82 | 73.9 | 81 | +2.3 | +2.92 | 10.3 | 73.4 | 1.29 | 57.1 | 1 | +4.6 | +0.16 | -0.08 | +4.68 | 42.5 | -0.14 | 0.37 | +0.01 | 0.02 | 5.08 | 06Q4 | 63 | 70 | 81.4 | 69.2 | 78.7 | +7.4 | +10.4 | 17.1 | 77.6 | 1.23 | 58.2 | 0.92 | +22.4 | +0.12 | -0.12 | +22.4 | 42 | -0.39 | 0.52 | 0 | 0 | 0.96 | 06Q3 | 65 | 70.7 | 75.1 | 64.5 | 71.3 | +0.3 | +0.42 | 14.9 | 60.6 | 0.93 | 42.5 | 0.65 | +8.59 | -0.53 | +0.23 | +8.29 | 39.6 | -0.7 | 0.91 | +0 | 0.01 | 0.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 68.9 | 81 | 66.8 | 71 | +2.4 | +3.5 | 20.7 | 89.3 | 1.44 | 64.4 | 1.04 | -1.19 | +0.3 | +0.23 | -0.66 | 38.7 | +0.69 | 1.6 | +0 | 0 | 0.19 | 06Q1 | 58 | 68 | 80.2 | 66 | 68.6 | -0.2 | -0.29 | 20.6 | 76.2 | 1.31 | 54.3 | 0.94 | +3.1 | -0.29 | -0.03 | +2.78 | 38.8 | +0.73 | 0.92 | -0.01 | 0 | 0.11 | 05Q4 | 64 | 62.2 | 69.2 | 59.8 | 68.8 | +6.8 | +11 | 15.2 | 60.1 | 0.94 | 37.7 | 0.59 | +25.4 | -1.86 | +0.1 | +23.6 | 38.4 | -0.33 | 0.18 | +0.01 | 0.01 | 5.95 | 05Q3 | 63 | 62.4 | 64.7 | 57.6 | 62 | -0.4 | -0.64 | 11.4 | 63.7 | 1.01 | 39 | 0.62 | +3.41 | +0.56 | -0.26 | +3.71 | 35.6 | -0.5 | 0.51 | -0.04 | 0 | 0.39 | 05Q2 | 63 | 53.7 | 64.5 | 53 | 62.4 | +8.7 | +16.2 | 21.4 | 87 | 1.38 | 51.4 | 0.82 | +14.6 | +0.48 | +0.12 | +15.2 | 35.3 | -0.24 | 1.01 | +0.01 | 0.04 | 4.24 | 05Q1 | 57 | 51.5 | 55.9 | 49.9 | 53.7 | +2.7 | +5.29 | 11.8 | 76.1 | 1.34 | 39.7 | 0.7 | +24.7 | -2.55 | -0.23 | +21.9 | 33.7 | -1.47 | 1.26 | -0.03 | 0.03 | 2.38 | 04Q4 | 65 | 50 | 51.5 | 47.2 | 51 | +1.1 | +2.2 | 8.62 | 146 | 2.24 | 72.3 | 1.11 | -19.8 | -2.03 | +0 | -21.8 | 31 | -0.82 | 2.76 | +0.05 | 0.06 | 2.28 | 04Q3 | 63 | 63.5 | 67 | 48.6 | 49.9 | -13.6 | -21.4 | 29 | 106 | 1.68 | 57 | 0.91 | -27.2 | +0.04 | -0.09 | -27.3 | 33.2 | +2.78 | 3.58 | -0.04 | 0.01 | 0.34 | 04Q2 | 64 | 61 | 65 | 54 | 63.5 | +2 | +3.25 | 17.9 | 112 | 1.74 | 67.2 | 1.05 | +8.11 | +0.91 | +0.31 | +9.33 | 36.2 | -0.94 | 0.8 | -0.08 | 0.05 | 6.75 | 04Q1 | 58 | 52 | 69.5 | 52 | 61.5 | +9.5 | +18.3 | 33.7 | 142 | 2.45 | 88.7 | 1.53 | +37.3 | -0.42 | -0.77 | +36.1 | 35.2 | -2.61 | 1.76 | +0.06 | 0.13 | 7.63 | 03Q4 | 65 | 46.3 | 60 | 46 | 52 | +5.7 | +12.3 | 30.2 | 167 | 2.57 | 86.3 | 1.33 | +17.1 | +0.32 | +0.32 | +17.8 | 30.9 | +2.17 | 4.34 | -0.14 | 0.08 | 1.8 | 03Q3 | 65 | 46.5 | 48.2 | 39.9 | 46.3 | -0.2 | -0.43 | 17.8 | 99.1 | 1.52 | 44.7 | 0.69 | +13.2 | -8.32 | -0.62 | +4.25 | 28.9 | -0.44 | 2.17 | +0.17 | 0.22 | 10.2 | 03Q2 | 63 | 40.7 | 48.8 | 38.7 | 46.5 | +5.6 | +13.7 | 24.7 | 88.5 | 1.4 | 39.3 | 0.62 | +6.37 | -2.41 | +0.05 | +4.02 | 29.3 | -4.76 | 2.59 | -0.01 | 0.05 | 2.01 | 03Q1 | 56 | 52 | 56.5 | 40.1 | 40.9 | -11.6 | -22.1 | 31.2 | 107 | 1.91 | 51.6 | 0.92 | -31.8 | +6.85 | +0.4 | -24.5 | 28.4 | +2.26 | 7.35 | +0.05 | 0.06 | 0.88 | 02Q4 | 65 | 55 | 56.5 | 50.5 | 52.5 | -2.5 | -4.55 | 10.9 | 82.2 | 1.27 | 44.1 | 0.68 | -9.13 | +1.19 | +0.45 | -7.49 | 33 | +1.71 | 5.18 | -0.13 | 0.02 | 0.29 | 02Q3 | 65 | 62.5 | 64.5 | 52.5 | 55 | -7.5 | -12 | 19.2 | 83.3 | 1.28 | 48.5 | 0.75 | +2.88 | -1.72 | -0.02 | +1.14 | 31.9 | -1.34 | 3.41 | +0.05 | 0.15 | 4.46 | 02Q2 | 63 | 63.5 | 65.5 | 59.5 | 62.5 | -1.5 | -2.34 | 9.38 | 136 | 2.15 | 86.1 | 1.37 | +3.81 | +4.19 | +0 | +8 | 31.5 | -3.87 | 4.82 | +0.08 | 0.1 | 2.16 | 02Q1 | 55 | 74 | 74 | 59.5 | 64 | -10 | -13.5 | 19.6 | 149 | 2.71 | 96.9 | 1.76 | -17.8 | +1.64 | -0.61 | -16.8 | 30.9 | +4.2 | 8.74 | -0.26 | 0.03 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 65.5 | 77 | 53 | 74 | +8.5 | +13 | 36.6 | 205 | 3.2 | 130 | 2.04 | -15.8 | -2.58 | -0.07 | -18.5 | 33.5 | +2.73 | 4.62 | +0.17 | 0.29 | 6.36 | 01Q3 | 61 | 74.5 | 85 | 65 | 65.5 | -9 | -12.1 | 26.8 | 83.9 | 1.37 | 62.6 | 1.03 | +10.5 | -0.22 | -0.3 | +10 | 35.8 | -1.4 | 1.3 | -0.01 | 0.11 | 8.24 | 01Q2 | 62 | 93.5 | 96 | 66.5 | 74.5 | -18.5 | -19.9 | 31.7 | 137 | 2.21 | 106 | 1.71 | +18.1 | -0.87 | -0.46 | +16.7 | 33.7 | -0.13 | 2.74 | +0.04 | 0.11 | 4.05 | 01Q1 | 57 | 90.5 | 103 | 87.5 | 93 | +2.5 | +2.76 | 17.1 | 111 | 1.94 | 104 | 1.82 | +13.1 | -7.74 | -0.28 | +5.03 | 30.7 | +0.19 | 2.91 | -0.52 | 0.08 | 2.68 | 00Q4 | 70 | 100 | 105 | 79 | 90.5 | -7.5 | -7.65 | 26.5 | 171 | 2.44 | 156 | 2.23 | +24.3 | -1.27 | -0.08 | +22.9 | 28.7 | -4.19 | 2.88 | +0.35 | 0.61 | 21.1 | 00Q3 | 70 | 117 | 128.5 | 87 | 98 | -17 | -14.8 | 36.1 | 115 | 1.65 | 124 | 1.77 | -5.05 | 0 | 0 | -5.05 | 24.7 | -3.75 | 7.16 | +0.18 | 0.3 | 4.15 | 00Q2 | 69 | 141 | 143.5 | 93 | 115 | -27 | -19 | 35.6 | 129 | 1.87 | 156 | 2.25 | | | | | 25.9 | -9.31 | 10.9 | +0.01 | 0.14 | 1.26 | 00Q1 | 62 | 145 | 169 | 121 | 142 | +3.5 | +2.53 | 34.7 | 318 | 5.13 | 451 | 7.27 | | | | | 24.4 | +6.35 | 20.8 | +0.53 | 0.19 | 0.89 | 99Q4 | 69 | 90 | 146 | 78 | 138.5 | +48.5 | +53.9 | 75.6 | 214 | 3.09 | 240 | 3.48 | | | | | | | | | | | 99Q3 | 68 | 110 | 119.5 | 87.5 | 90 | -19.5 | -17.8 | 29.2 | 54.1 | 0.8 | 52.8 | 0.78 | | | | | | | | | | | 99Q2 | 68 | 101.5 | 112.5 | 98.5 | 109.5 | +7 | +6.83 | 13.7 | 76.6 | 1.13 | 79.7 | 1.17 | | | | | | | | | | | 99Q1 | 61 | 101.5 | 104 | 88.5 | 102.5 | +1 | +0.99 | 15.3 | 77.5 | 1.27 | 73.9 | 1.21 | | | | | | | | | | | 98Q4 | 68 | 99.5 | 107.5 | 97.5 | 101.5 | +1 | +1 | 9.95 | 66 | 0.97 | 67.5 | 0.99 | | | | | | | | | | | 98Q3 | 72 | 110 | 112 | 87.5 | 100.5 | -9 | -8.22 | 22.4 | 101 | 1.4 | 98.4 | 1.37 | | | | | | | | | | | 98Q2 | 69 | 99 | 110 | 90 | 109.5 | +11 | +11.2 | 20.3 | 57.5 | 0.83 | 58.3 | 0.84 | | | | | | | | | | | 98Q1 | 62 | 97 | 111 | 87 | 98.5 | -2.5 | -2.48 | 23.8 | 69.3 | 1.12 | 69.9 | 1.13 | | | | | | | | | | | 97Q4 | 71 | 100 | 104.5 | 80 | 101 | +1 | +1 | 24.5 | 55.5 | 0.78 | 52.5 | 0.74 | | | | | | | | | | | 97Q3 | 31 | 112 | 134.5 | 99.5 | 100 | -12 | -10.7 | 31.2 | 69.9 | 2.26 | 80.4 | 2.59 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
|