≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 本淨比河流圖(月)

2912 統一超

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
226224.5+1.5+0.67%1.56%224.5226222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9854.46億2,195904股/筆224.75.7320.366.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5823.54億2,032778張/筆224.1-2.5 (-1.1%)

連續漲跌: 連2跌→漲  ( +1.5元 / +0.67%)

財報評分: 最新57分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 統一超自助結帳全面導入多語系 打造最綿密國際友善商店 (Anue鉅亨 10/14 11:02)

• 統一超Q4鮮食淡季不淡 全新秋冬菜單上線打造社會廚房 (Anue鉅亨 10/13 12:00)

• 統一超點數生態系納入生活服務 修繕、訂位和掛號一站完成預約 (Anue鉅亨 10/02 09:52)

• 代子公司統一速達股份有限公司公告取得不動產使用權資產 (公告訊息 09/30 16:39)

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

2912 統一超 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
26M10226+13.5+6.35%228.521039.415.85.335.73
236.5
260.1
283.8
307.4
331
354.7
26M09212.5-4-1.85%219211.539.415.565.375.39
236.5
260.1
283.8
307.4
331
354.7
26M08216.5-7.5-3.35%225.521239.415.725.385.49
236.5
260.1
283.8
307.4
331
354.7
26M07224+1+0.45%249221.539.416.325.625.68
236.5
260.1
283.8
307.4
331
354.7
26M06223+9+4.21%250215.539.416.345.475.66
236.5
260.1
283.8
307.4
331
354.7
26M05214-10-4.46%233.5203.539.415.674.945.2
247
271.7
296.4
321.2
345.9
370.6
26M04224-0.5-0.22%239.522339.415.585.195.22
257.6
283.4
309.1
334.9
360.7
386.4
26M03224.5+1.5+0.67%22621044.75.064.75.02
268.2
295
321.8
348.7
375.5
402.3
26M02223+9.5+4.45%225210.544.75.184.855.13
260.7
286.7
312.8
338.9
365
391
26M01213.5-8-3.61%22620744.75.364.915.06
253.2
278.5
303.8
329.1
354.4
379.7
25M12221.5-18-7.52%243220.540.945.945.395.41
245.6
270.2
294.8
319.3
343.9
368.5
25M11239.5+1+0.42%241228.540.946.045.726
239.6
263.5
287.5
311.4
335.4
359.3
25M10238.5-9.5-3.83%250.5238.540.946.446.136.13
233.5
256.8
280.2
303.5
326.9
350.2
25M09248-6.5-2.55%255.524837.96.746.546.54
227.4
250.1
272.9
295.6
318.4
341.1
25M08254.5-1.5-0.59%260250.537.97.116.856.96
219.5
241.4
263.4
285.3
307.2
329.2
25M07256-0.5-0.19%268.525537.97.627.237.26
211.5
232.7
253.8
275
296.1
317.3
25M06256.5+1+0.39%26225333.937.727.467.56
203.6
223.9
244.3
264.7
285
305.4
25M05255.5-5.5-2.11%263.5255.533.937.086.866.86
223.5
245.8
268.2
290.5
312.8
335.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
25M04261+10+3.98%26122933.936.445.656.44
243.3
267.7
292
316.3
340.7
365
25M03251-11.5-4.38%265.525143.876.055.725.72
263.2
289.5
315.9
342.2
368.5
394.8
25M02262.5+2.5+0.96%269.5255.543.876.35.976.13
256.8
282.5
308.2
333.9
359.5
385.2
25M01260-3-1.14%26625843.876.376.186.23
250.4
275.5
300.5
325.5
350.6
375.6
24M12263-7.5-2.77%27526240.676.766.446.47
244
268.4
292.8
317.2
341.6
366
24M11270.5-24.5-8.31%28526840.677.26.776.83
237.5
261.3
285
308.8
332.5
356.3
24M1029500%299288.540.677.777.497.66
231
254.1
277.2
300.3
323.4
346.5
24M09295+13.5+4.8%30627737.428.187.47.88
224.5
247
269.4
291.9
314.3
336.8
24M08281.5+4+1.44%291.526537.427.957.237.68
219.9
241.9
263.9
285.9
307.9
329.9
24M07277.5+4+1.46%284271.537.427.917.567.73
215.4
236.9
258.4
280
301.5
323
24M06273.5+3.5+1.3%27826835.137.917.637.79
210.8
231.9
252.9
274
295.1
316.2
24M05270-4-1.46%27726735.137.517.247.32
221.4
243.5
265.7
287.8
310
332.1
24M04274+7.5+2.81%278.526735.137.26.97.09
232
255.2
278.4
301.6
324.8
348
24M03266.5-3-1.11%271.5265.540.446.716.576.59
242.6
266.9
291.2
315.4
339.7
364
24M02269.5+5.5+2.08%27126540.446.936.786.89
234.6
258
281.5
304.9
328.4
351.8
24M01264-5.5-2.04%27126340.447.186.976.99
226.5
249.1
271.8
294.4
317.1
339.7
23M12269.500%271.5264.536.47.467.277.4
218.4
240.2
262.1
283.9
305.8
327.6
23M11269.5+12+4.66%273.525736.47.587.127.47
216.5
238.1
259.8
281.4
303
324.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
23M10257.5-5-1.9%264.525636.47.47.167.2
214.5
236
257.4
278.9
300.3
321.8
23M09262.5-5-1.87%270.5262.535.437.637.417.41
212.6
233.8
255.1
276.4
297.6
318.9
23M08267.5-11.5-4.12%282267.535.438.267.837.83
204.9
225.4
245.9
266.4
286.9
307.4
23M07279-3.5-1.24%293278.535.438.918.478.49
197.3
217
236.7
256.4
276.2
295.9
23M06282.5+3+1.07%29027731.69.188.778.94
189.6
208.6
227.5
246.5
265.4
284.4
23M05279.5+9+3.33%292270.531.68.698.058.31
201.7
221.9
242.1
262.2
282.4
302.6
23M04270.5+1+0.37%27326631.67.667.467.59
213.8
235.2
256.6
278
299.4
320.8
23M03269.5+2.5+0.94%274.5265.537.667.297.057.16
226
248.6
271.2
293.7
316.3
338.9
23M02267-3-1.11%27226737.667.397.267.26
220.8
242.9
264.9
287
309.1
331.2
23M01270-2-0.74%295267.537.668.217.447.51
215.6
237.2
258.7
280.3
301.8
323.4
22M12272-0.5-0.18%274.526535.077.837.567.76
210.4
231.5
252.5
273.5
294.6
315.6
22M11272.5+4.5+1.68%273.5258.535.077.947.57.91
206.8
227.5
248.2
268.8
289.5
310.2
22M10268-14.5-5.13%285262.535.078.427.757.91
203.2
223.5
243.8
264.1
284.5
304.8
22M09282.5+14.5+5.41%288.5265.533.268.677.988.49
199.6
219.5
239.5
259.4
279.4
299.3
22M08268-15-5.3%286.5267.533.268.958.368.38
192
211.2
230.4
249.6
268.8
288
22M07283+10.5+3.85%29927033.269.738.799.21
184.4
202.8
221.3
239.7
258.2
276.6
22M06272.5-3-1.09%274259.529.479.38.819.25
176.8
194.5
212.2
229.9
247.5
265.2
22M05275.5+2+0.73%28026029.478.888.258.74
189.2
208.1
227
245.9
264.9
283.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
22M04273.5+10.5+3.99%276.5260.529.478.237.768.14
201.5
221.7
241.8
262
282.2
302.3
22M03263+1.5+0.57%26825835.657.527.247.38
213.9
235.3
256.7
278.1
299.5
320.8
22M02261.5-3.5-1.32%267.525835.657.77.437.53
208.3
229.2
250
270.8
291.6
312.5
22M01265-8.5-3.11%276262.535.658.177.777.84
202.7
223
243.3
263.6
283.8
304.1
21M12273.5+4.5+1.67%27926832.868.498.168.32
197.2
216.9
236.6
256.3
276
295.7
21M11269-12-4.27%29426932.869.168.388.38
192.6
211.8
231.1
250.3
269.6
288.8
21M10281+1+0.36%291.5273.532.869.318.738.97
188
206.8
225.6
244.3
263.1
281.9
21M09280-5.5-1.93%285.5267.530.569.348.759.16
183.4
201.7
220
238.4
256.7
275
21M08285.5+5+1.78%292273.530.569.719.19.5
180.4
198.4
216.5
234.5
252.5
270.6
21M07280.5+17.5+6.65%28725830.569.718.739.49
177.4
195.1
212.9
230.6
248.4
266.1
21M06263-1.5-0.57%26925929.079.258.919.05
174.4
191.9
209.3
226.7
244.2
261.6
21M05264.5-6.5-2.4%277253.529.078.758.018.36
189.9
208.9
227.9
246.8
265.8
284.8
21M04271-1-0.37%27727129.078.097.927.92
205.3
225.9
246.4
266.9
287.5
308
21M03272+10+3.82%28126436.87.647.177.39
220.8
242.9
265
287
309.1
331.2
21M02262-5-1.87%273.526236.87.587.267.26
216.5
238.1
259.8
281.4
303.1
324.7
21M01267+0.5+0.19%273.526336.87.737.447.55
212.2
233.4
254.6
275.9
297.1
318.3
20M12266.5+7.5+2.9%27026134.657.797.537.69
207.9
228.7
249.5
270.3
291.1
311.8
20M11259+1+0.39%274.5256.534.658.067.537.6
204.4
224.9
245.3
265.8
286.2
306.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
20M10258-5-1.9%27725834.658.277.77.7
201
221.1
241.2
261.3
281.4
301.5
20M09263-7-2.59%271.525332.928.257.697.99
197.5
217.3
237
256.8
276.5
296.3
20M08270-10-3.57%280.526932.928.748.388.42
192.5
211.8
231
250.2
269.5
288.8
20M07280-16.5-5.56%300.528032.929.628.968.96
187.5
206.2
225
243.7
262.5
281.2
20M06296.5+1+0.34%30229330.419.939.639.75
182.5
200.7
219
237.2
255.4
273.7
20M05295.5-12.5-4.06%30829430.419.418.989.02
196.5
216.1
235.8
255.4
275.1
294.7
20M04308+25+8.83%31027630.418.847.878.78
210.5
231.6
252.6
273.7
294.7
315.8
20M03283-13.5-4.55%302.526037.428.086.957.56
224.5
247
269.4
291.9
314.3
336.8
20M02296.5-2-0.67%310.529537.428.498.078.11
219.4
241.3
263.2
285.2
307.1
329
20M01298.5-5.5-1.81%311.529737.428.738.328.36
214.2
235.6
257
278.5
299.9
321.3
19M12304-1.5-0.49%310.530034.848.918.618.73
209
229.9
250.8
271.8
292.7
313.6
19M11305.5+1.5+0.49%314.530234.849.158.798.89
206.2
226.8
247.4
268
288.6
309.2
19M10304+14+4.83%31628434.849.338.388.97
203.3
223.6
243.9
264.3
284.6
304.9
19M09290-2-0.68%29928533.48.958.538.68
200.4
220.4
240.5
260.5
280.6
300.6
19M08292-8-2.67%29928333.49.188.698.97
195.3
214.9
234.4
253.9
273.4
293
19M07300-0.5-0.17%311.5297.533.49.829.389.46
190.2
209.3
228.3
247.3
266.3
285.4
19M06300.5-0.5-0.17%30930030.8610.019.729.74
185.2
203.7
222.2
240.7
259.2
277.7
19M05301+13+4.51%31829030.869.678.829.15
197.3
217.1
236.8
256.5
276.3
296
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
19M04288-15.5-5.11%30428030.868.718.028.25
209.5
230.5
251.4
272.4
293.3
314.3
19M03303.5-15-4.71%318.529236.958.627.98.21
221.7
243.9
266
288.2
310.4
332.6
19M02318.5-4-1.24%322.531036.958.978.638.86
215.6
237.2
258.7
280.3
301.9
323.4
19M01322.5+11.5+3.7%324.5296.536.959.298.499.23
209.5
230.5
251.4
272.4
293.4
314.3
18M12311-7-2.2%32230633.919.59.029.17
203.5
223.8
244.2
264.5
284.8
305.2
18M11318-31-8.88%347.531333.9110.479.439.58
199.2
219.1
239
258.9
278.8
298.7
18M10349-9.5-2.65%361.531633.9111.139.7310.75
194.9
214.3
233.8
253.3
272.8
292.3
18M09358.5+23.5+7.01%36932131.7611.6210.1111.29
190.6
209.6
228.7
247.7
266.8
285.8
18M08335-1.5-0.45%33530431.7610.859.8410.85
185.3
203.9
222.4
240.9
259.4
278
18M07336.5-9-2.6%37832631.7612.5910.8611.21
180.1
198.1
216.1
234.1
252.1
270.1
18M06345.5+38.5+12.5%361.5304.529.1412.4110.4511.86
174.8
192.3
209.8
227.3
244.8
262.3
18M05307+14.5+4.96%315289.529.148.687.988.46
217.8
239.6
261.4
283.1
304.9
326.7
18M04292.5-1.5-0.51%30728929.147.066.656.73
260.8
286.8
312.9
339
365.1
391.1
18M03294-0.5-0.17%30228550.625.975.635.81
303.7
334.1
364.5
394.8
425.2
455.6
18M02294.5+6+2.08%31527250.626.35.445.89
299.9
329.8
359.8
389.8
419.8
449.8
18M01288.5+4.5+1.58%29328050.625.945.685.85
296
325.6
355.2
384.8
414.4
444
17M1228400%28727048.695.895.555.83
292.1
321.4
350.6
379.8
409
438.2
17M11284+13+4.8%29027148.696.956.56.81
250.3
275.3
300.4
325.4
350.4
375.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
17M10271+16.5+6.48%27625248.697.947.257.8
208.5
229.3
250.2
271
291.8
312.7
17M09254.5+2+0.79%25624727.779.228.899.16
166.6
183.3
199.9
216.6
233.3
249.9
17M08252.5-3.5-1.37%261.5247.527.779.779.259.44
160.6
176.6
192.7
208.7
224.8
240.8
17M07256-17.5-6.4%290255.527.7711.269.929.94
154.5
170
185.4
200.8
216.3
231.8
17M06273.5+4.5+1.67%281.5266.524.7411.3810.7711.05
148.4
163.3
178.1
193
207.8
222.7
17M05269+6.5+2.48%286258.524.7410.819.7710.17
158.8
174.7
190.5
206.4
222.3
238.2
17M04262.5+12.5+5%268.525224.749.538.949.31
169.1
186
202.9
219.9
236.8
253.7
17M03250+24.5+10.9%251222.529.918.397.448.36
179.5
197.4
215.4
233.3
251.2
269.2
17M02225.5-8-3.43%231.5224.529.917.957.717.74
174.7
192.2
209.6
227.1
244.6
262
17M01233.5+2.5+1.08%23522629.918.37.988.24
169.9
186.9
203.9
220.9
237.9
254.9
16M12231-8.5-3.55%241.522627.538.778.218.39
165.2
181.7
198.2
214.7
231.3
247.8
16M11239.5+3.5+1.48%24723427.539.168.688.88
161.8
177.9
194.1
210.3
226.5
242.6
16M10236-13-5.22%251.523627.539.538.948.94
158.3
174.2
190
205.8
221.7
237.5
16M09249-3.5-1.39%26224525.8210.159.499.64
154.9
170.4
185.9
201.4
216.9
232.4
16M08252.5-6.5-2.51%261.5247.525.8210.439.8710.07
150.4
165.4
180.5
195.5
210.5
225.6
16M07259+8+3.19%268.524625.8211.0510.1210.66
145.8
160.4
175
189.6
204.2
218.8
16M06251+3.5+1.41%258237.523.5510.9610.0810.66
141.3
155.4
169.6
183.7
197.8
212
16M05247.5+19+8.32%248220.523.559.858.769.83
151
166.1
181.2
196.4
211.5
226.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
16M04228.5-6-2.56%24222423.559.038.368.53
160.8
176.9
192.9
209
225.1
241.2
16M03234.5+9+3.99%239214.528.428.417.558.25
170.5
187.6
204.6
221.7
238.7
255.8
16M02225.5+5.5+2.5%22921028.428.297.68.16
165.8
182.4
199
215.6
232.2
248.8
16M01220+14.5+7.06%221.518828.428.2578.19
161.2
177.3
193.4
209.5
225.6
241.7
15M12205.5-3.5-1.67%21219826.088.137.597.88
156.5
172.1
187.8
203.4
219.1
234.7
15M11209-7-3.24%222.520526.088.667.988.14
154.1
169.6
185
200.4
215.8
231.2
15M10216+11+5.37%22620626.088.938.148.54
151.8
167
182.2
197.3
212.5
227.7
15M09205-12.5-5.75%21520024.918.638.038.23
149.5
164.4
179.4
194.3
209.2
224.2
15M08217.5-12-5.23%232.5191.524.919.657.959.03
144.5
159
173.4
187.8
202.3
216.8
15M07229.5+12.5+5.76%229.520824.919.878.949.87
139.5
153.5
167.4
181.4
195.4
209.3
15M06217-5-2.25%22321022.439.949.369.67
134.6
148
161.5
175
188.4
201.9
15M05222-5-2.2%237.521222.439.858.799.21
144.7
159.1
173.6
188.1
202.5
217
15M04227-8.5-3.61%23522022.439.118.538.8
154.7
170.2
185.7
201.2
216.6
232.1
15M03235.5-8.5-3.48%25423127.479.258.418.57
164.8
181.3
197.8
214.3
230.7
247.2
15M02244+1+0.41%259241.527.479.669.019.1
160.9
177
193.1
209.2
225.3
241.4
15M01243-1.5-0.61%24522627.479.368.649.29
157
172.7
188.4
204.1
219.8
235.5
14M12244.5+3.5+1.45%25022625.519.88.869.58
153.1
168.4
183.7
199
214.3
229.6
14M11241+13+5.7%24621825.519.828.79.62
150.3
165.4
180.4
195.4
210.5
225.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
14M10228+10+4.59%233.5212.525.519.498.649.27
147.6
162.4
177.1
191.9
206.7
221.4
14M09218-8.5-3.75%23020524.159.528.499.03
144.9
159.4
173.9
188.4
202.9
217.4
14M08226.5-13-5.43%240.5217.524.1510.39.329.7
140
154
168
182.1
196.1
210.1
14M07239.5+0.5+0.21%24523224.1510.8710.310.63
135.2
148.7
162.2
175.7
189.3
202.8
14M06239-9-3.63%24722921.7211.3710.5411
130.3
143.4
156.4
169.4
182.4
195.5
14M05248+23.5+10.5%25322121.7210.989.5910.77
138.2
152
165.9
179.7
193.5
207.3
14M04224.5+9.5+4.42%228210.521.729.368.649.22
146.1
160.7
175.3
190
204.6
219.2
14M03215+27+14.4%220.5184.525.678.597.198.38
154
169.4
184.8
200.2
215.6
231
14M02188-15.5-7.62%201.518125.678.157.327.6
148.4
163.2
178
192.9
207.7
222.5
14M01203.5-3-1.45%206.5189.525.678.687.978.56
142.7
157
171.2
185.5
199.8
214
13M12206.5-3.5-1.67%21220222.849.288.849.04
137
150.7
164.4
178.2
191.9
205.6
13M11210-4-1.87%216192.522.849.648.599.37
134.4
147.9
161.3
174.8
188.2
201.7
13M10214+0.5+0.23%21720522.849.889.339.74
131.8
145
158.2
171.4
184.6
197.8
13M09213.5+4.5+2.15%215.520321.54109.429.91
129.2
142.2
155.1
168
180.9
193.9
13M08209-14.5-6.49%22520021.5410.799.5910.02
125.1
137.7
150.2
162.7
175.2
187.7
13M07223.5+27+13.7%229196.521.5411.359.7411.08
121
133.1
145.2
157.4
169.5
181.6
13M06196.5+11.5+6.22%197.518019.4910.139.2410.08
116.9
128.6
140.3
152
163.7
175.4
13M05185+3+1.65%199180.519.499.778.869.08
122.3
134.5
146.7
158.9
171.2
183.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
13M04182+16+9.64%186.5165.519.498.777.788.56
127.6
140.3
153.1
165.9
178.6
191.4
13M03166+2+1.22%16815722.157.587.097.49
132.9
146.2
159.5
172.8
186.1
199.4
13M02164+4.5+2.82%166.516022.157.537.247.42
132.7
145.9
159.2
172.5
185.8
199
13M01159.5+4+2.57%164.515422.157.456.987.22
132.5
145.7
159
172.2
185.4
198.7
12M12155.5+6.5+4.36%16014922.047.266.767.06
132.2
145.5
158.7
171.9
185.1
198.4
12M11149+4.5+3.11%152.513522.047.096.276.92
129.1
142
154.9
167.9
180.8
193.7
12M10144.5-12.5-7.96%157.514122.047.56.716.88
126
138.6
151.2
163.8
176.4
189
12M09157-2.5-1.57%16215520.487.917.577.67
122.9
135.2
147.5
159.7
172
184.3
12M08159.5+2.5+1.59%168.515720.488.527.948.06
118.7
130.6
142.4
154.3
166.2
178
12M07157-1.5-0.95%16115320.488.448.028.23
114.5
126
137.4
148.9
160.3
171.8
12M06158.5+1+0.63%16015218.398.78.278.62
110.3
121.4
132.4
143.4
154.5
165.5
12M05157.5+0.5+0.32%16515218.398.477.88.08
116.9
128.6
140.3
152
163.7
175.4
12M04157-7-4.27%16715618.398.127.587.63
123.5
135.8
148.2
160.5
172.8
185.2
12M03164+8.5+5.47%164153.521.677.577.087.57
130
143
156
169
182
195
12M02155.5-3.5-2.2%16314921.677.737.077.38
126.5
139.2
151.8
164.5
177.1
189.8
12M01159-6-3.64%172158.521.678.397.737.76
123
135.3
147.6
159.9
172.2
184.5
11M12165+15.5+10.4%16915219.918.497.638.29
119.5
131.4
143.4
155.3
167.2
179.2
11M11149.5-18.5-11%170149.519.918.667.617.61
117.8
129.6
141.4
153.2
165
176.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
11M10168-5.5-3.17%18015919.919.298.218.67
116.2
127.8
139.5
151.1
162.7
174.3
11M09173.5-11.5-6.22%19514719.110.217.79.08
114.6
126.1
137.5
149
160.4
171.9
11M08185+0.5+0.27%19116019.110.278.619.95
111.5
122.7
133.8
145
156.2
167.3
11M07184.5+18.5+11.1%194.516719.110.769.2410.2
108.5
119.3
130.2
141
151.9
162.7
11M06166+2+1.22%166150.517.579.458.579.45
105.4
116
126.5
137
147.6
158.1
11M05164+7+4.46%171.515017.579.28.048.8
111.9
123.1
134.3
145.4
156.6
167.8
11M04157+26.5+20.3%16013017.578.116.597.96
118.3
130.2
142
153.8
165.7
177.5
11M03130.5+7+5.67%135.5123.520.86.515.946.27
124.8
137.3
149.8
162.2
174.7
187.2
11M02123.5-0.5-0.4%128.5119.520.86.325.876.07
122.1
134.3
146.5
158.7
170.9
183.1
11M01124-10.5-7.81%135123.520.86.796.216.23
119.4
131.3
143.2
155.2
167.1
179
10M12134.5+11.5+9.35%13612319.4476.336.92
116.6
128.3
140
151.6
163.3
175
10M11123+1.5+1.23%12811819.446.646.126.38
115.7
127.2
138.8
150.4
161.9
173.5
10M10121.5-13-9.67%13811619.447.226.076.36
114.7
126.1
137.6
149.1
160.6
172
10M09134.5+16+13.5%138113.518.957.285.997.1
113.7
125.1
136.4
147.8
159.2
170.5
10M08118.5+13.5+12.9%12010118.956.555.526.47
109.9
120.8
131.8
142.8
153.8
164.8
10M07105+9.9+10.4%10791.318.956.065.175.94
106
116.6
127.2
137.8
148.4
159
10M0695.1+3.6+3.93%9988.417.035.815.195.58
102.2
112.4
122.6
132.8
143.1
153.3
10M0591.5+1.5+1.67%92.782.817.035.194.635.12
107.2
117.9
128.6
139.4
150.1
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
10M0490+10.8+13.6%90.578.417.034.844.194.81
112.2
123.4
134.7
145.9
157.1
168.3
10M0379.2+3.8+5.04%79.374.819.544.063.834.05
117.2
129
140.7
152.4
164.1
175.9
10M0275.4+1.9+2.59%76.572.219.544.013.783.95
114.6
126
137.5
148.9
160.4
171.8
10M0173.5-2.6-3.42%77.371.919.544.153.863.94
111.9
123.1
134.3
145.4
156.6
167.8
09M1276.1+0.6+0.79%77.473.718.24.254.054.18
109.2
120.1
131
142
152.9
163.8
09M1175.5+1.2+1.62%77.673.818.24.324.114.2
107.7
118.5
129.3
140.1
150.8
161.6
09M1074.3-4.5-5.71%78.874.118.24.454.184.19
106.3
116.9
127.5
138.2
148.8
159.4
09M0978.8+3+3.96%80.275.417.474.594.324.51
104.8
115.3
125.8
136.3
146.7
157.2
09M0875.8-10-11.7%8773.317.474.94.134.27
106.4
117.1
127.7
138.4
149
159.7
09M0785.8+1.7+2.02%87.480.517.474.854.474.76
108.1
118.9
129.7
140.5
151.3
162.1
09M0684.1+0.1+0.12%867918.284.74.324.6
109.7
120.6
131.6
142.6
153.6
164.5
09M0584+4.5+5.66%89.879.918.284.864.324.54
111
122.1
133.2
144.2
155.3
166.4
09M0479.5+1.8+2.32%82.374.118.284.43.964.25
112.2
123.5
134.7
145.9
157.1
168.4
09M0377.7+4.1+5.57%8068.918.924.233.644.11
113.5
124.9
136.2
147.6
158.9
170.3
09M0273.6-5.7-7.19%80.573.118.924.333.933.96
111.6
122.8
133.9
145.1
156.3
167.4
09M0179.3+0.9+1.15%8173.518.924.434.024.34
109.7
120.7
131.7
142.6
153.6
164.6
08M1278.4+0.4+0.51%81.576.117.974.544.234.36
107.8
118.6
129.4
140.2
150.9
161.7
08M1178+0.7+0.91%87.970.217.974.953.954.39
106.5
117.2
127.8
138.5
149.1
159.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
08M1077.3-15.8-17%94.865.917.975.413.764.41
105.2
115.7
126.3
136.8
147.3
157.8
08M0993.1-0.2-0.21%94.281.317.325.444.695.38
103.9
114.3
124.7
135.1
145.5
155.9
08M0893.3-1.5-1.58%96.988.117.325.715.195.5
101.8
112
122.1
132.3
142.5
152.7
08M0794.8-6.2-6.14%103.589.417.326.235.385.71
99.64
109.6
119.6
129.5
139.5
149.5
08M06101-14-12.2%12195.816.257.455.96.22
97.5
107.2
117
126.8
136.5
146.2
08M05115+8+7.48%119.5100.516.256.995.886.73
102.5
112.8
123
133.3
143.5
153.8
08M04107+3+2.88%115.510016.256.445.585.97
107.5
118.3
129
139.8
150.6
161.3
08M03104-2.5-2.35%122.59318.766.534.965.54
112.6
123.8
135.1
146.3
157.6
168.8
08M02106.5+16.5+18.3%112.588.318.766.114.795.78
110.6
121.6
132.7
143.7
154.8
165.8
08M0190+4.8+5.63%9681.718.765.314.524.97
108.6
119.4
130.3
141.1
152
162.8
07M1285.2-2.3-2.63%89.38217.765.034.624.8
106.6
117.2
127.9
138.5
149.2
159.8
07M1187.5-8.5-8.85%9781.217.765.494.64.96
105.9
116.5
127.1
137.7
148.3
158.9
07M1096+4+4.35%9683.517.765.474.765.47
105.3
115.9
126.4
136.9
147.4
158
07M0992+6.3+7.35%94.584.917.455.424.875.27
104.7
115.2
125.6
136.1
146.6
157
07M0885.7-5.3-5.82%9078.617.455.34.635.05
101.9
112.1
122.3
132.5
142.7
152.9
07M0791-2.6-2.78%9585.917.455.755.25.51
99.1
109
118.9
128.8
138.7
148.6
07M0693.6+3.7+4.12%102.588.116.056.395.495.83
96.3
105.9
115.6
125.2
134.8
144.5
07M0589.9+4.3+5.02%958316.055.644.935.34
101
111.1
121.2
131.3
141.4
151.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.59)		最低
PBR
(3.64)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
07M0485.6+4.6+5.68%8680.616.054.884.584.86
105.7
116.3
126.8
137.4
148
158.6
07M0381+1+1.25%8275.518.44.464.14.4
110.4
121.4
132.5
143.5
154.6
165.6
07M0280+3.9+5.12%80.17618.44.434.24.42
108.5
119.4
130.2
141.1
151.9
162.8
07M0176.1-2.6-3.3%79.173.918.44.454.164.28
106.6
117.3
128
138.6
149.3
160
06M1278.7-1.3-1.62%81.476.917.464.664.44.51
104.8
115.2
125.7
136.2
146.7
157.1
06M1180+6.8+9.29%81.372.317.464.774.254.7
102.2
112.4
122.6
132.8
143.1
153.3
06M1073.2+1.9+2.66%73.869.217.464.454.174.41
99.6
109.6
119.5
129.5
139.4
149.4