| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 276 | 0 | 0% | 0.72% | 277 | 277 | 275 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 938 | 2.59億 | 1,884 | 0.5張/筆 | 276.2元 | 7.58 | 27.03 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,150 | 3.17億 | 4,677 | 0.2張/筆 | 275.7元 | -1.5 (-0.54%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 273 | +13.5 | +5.19 | +15.3 | +5.95 | 第5高 (共321個月) | - | - | 1~3月累計 | 811 | - | - | +56 | +7.41 | 歷史最高 (共27年) | 27年新高 | 連增10年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 269 | 266.5 | 271.5 | 265.5 | -3 | -1.11 | 272.6 | +5.19 | +5.95 | 810.7 | +7.41 | 272.6 | +5.19 | +5.95 | 810.7 | +7.41 | 2024/02 | 266 | 269.5 | 271 | 265 | +5.5 | +2.08 | 259.2 | -7.08 | +12 | 538.1 | +8.16 | 259.2 | -7.08 | +12 | 538.1 | +8.16 | 2024/01 | 268.5 | 264 | 271 | 263 | -5.5 | -2.04 | 278.9 | +1.31 | +4.8 | 278.9 | +4.8 | 278.9 | +1.31 | +4.8 | 278.9 | +4.8 | 2023/12 | 268.5 | 269.5 | 271.5 | 264.5 | 0 | 0 | 275.3 | +2.45 | +5.9 | 3,169 | +9.19 | 275.3 | +2.45 | +5.9 | 3,169 | +9.19 | 2023/11 | 258.5 | 269.5 | 273.5 | 257 | +12 | +4.66 | 268.7 | -0.26 | +8.27 | 2,894 | +9.52 | 268.7 | -0.26 | +8.27 | 2,894 | +9.52 | 2023/10 | 263 | 257.5 | 264.5 | 256 | -5 | -1.9 | 269.4 | -0.65 | +8.69 | 2,625 | +9.64 | 269.4 | -0.65 | +8.69 | 2,625 | +9.64 | 2023/09 | 268.5 | 262.5 | 270.5 | 262.5 | -5 | -1.87 | 271.2 | -1.41 | +9.99 | 2,356 | +9.75 | 271.2 | -1.41 | +9.99 | 2,356 | +9.75 | 2023/08 | 280 | 267.5 | 282 | 267.5 | -11.5 | -4.12 | 275.1 | -1.4 | +7.24 | 2,085 | +9.72 | 275.1 | -1.4 | +7.24 | 2,085 | +9.72 | 2023/07 | 283 | 279 | 293 | 278.5 | -3.5 | -1.24 | 279 | +6.59 | +9.25 | 1,810 | +10.1 | 279 | +6.59 | +9.25 | 1,810 | +10.1 | 2023/06 | 280 | 282.5 | 290 | 277 | +3 | +1.07 | 261.8 | -1.32 | +9.29 | 1,531 | +10.3 | 261.8 | -1.32 | +9.29 | 1,531 | +10.3 | 2023/05 | 271.5 | 279.5 | 292 | 270.5 | +9 | +3.33 | 265.3 | +6.62 | +11.6 | 1,269 | +10.5 | 265.3 | +6.62 | +11.6 | 1,269 | +10.5 | 2023/04 | 268 | 270.5 | 273 | 266 | +1 | +0.37 | 248.8 | -3.29 | +6.61 | 1,004 | +10.2 | 248.8 | -3.29 | +6.61 | 1,004 | +10.2 | 2023/03 | 267 | 269.5 | 274.5 | 265.5 | +2.5 | +0.94 | 257.3 | +11.2 | +10.8 | 754.7 | +11.4 | 257.3 | +11.2 | +10.8 | 754.7 | +11.4 | 2023/02 | 271.5 | 267 | 272 | 267 | -3 | -1.11 | 231.3 | -13.1 | +11 | 497.5 | +11.7 | 231.3 | -13.1 | +11 | 497.5 | +11.7 | 2023/01 | 269 | 270 | 295 | 267.5 | -2 | -0.74 | 266.1 | +2.38 | +12.3 | 266.1 | +12.3 | 266.1 | +2.38 | +12.3 | 266.1 | +12.3 | 2022/12 | 274 | 272 | 274.5 | 265 | -0.5 | -0.18 | 259.9 | +4.75 | +10.8 | 2,902 | +10.5 | 259.9 | +4.75 | +10.8 | 2,902 | +10.5 | 2022/11 | 267.5 | 272.5 | 273.5 | 258.5 | +4.5 | +1.68 | 248.2 | +0.11 | +10.1 | 2,642 | +10.4 | 248.2 | +0.11 | +10.1 | 2,642 | +10.4 | 2022/10 | 279.5 | 268 | 285 | 262.5 | -14.5 | -5.13 | 247.9 | +0.53 | +9.54 | 2,394 | +10.5 | 247.9 | +0.53 | +9.54 | 2,394 | +10.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 266.5 | 282.5 | 288.5 | 265.5 | +14.5 | +5.41 | 246.6 | -3.88 | +12.5 | 2,146 | +10.6 | 246.6 | -3.88 | +12.5 | 2,146 | +10.6 | 2022/08 | 283 | 268 | 286.5 | 267.5 | -15 | -5.3 | 256.5 | +0.44 | +18.9 | 1,900 | +10.3 | 256.5 | +0.44 | +18.9 | 1,900 | +10.3 | 2022/07 | 272.5 | 283 | 299 | 270 | +10.5 | +3.85 | 255.4 | +6.62 | +16.3 | 1,643 | +9.11 | 255.4 | +6.62 | +16.3 | 1,643 | +9.11 | 2022/06 | 271 | 272.5 | 274 | 259.5 | -3 | -1.09 | 239.5 | +0.74 | +17.8 | 1,388 | +7.89 | 239.5 | +0.74 | +17.8 | 1,388 | +7.89 | 2022/05 | 275 | 275.5 | 280 | 260 | +2 | +0.73 | 237.7 | +1.86 | +7.65 | 1,148 | +6.02 | 237.7 | +1.86 | +7.65 | 1,148 | +6.02 | 2022/04 | 262 | 273.5 | 276.5 | 260.5 | +10.5 | +3.99 | 233.4 | +0.55 | +10.1 | 910.7 | +5.6 | 233.4 | +0.55 | +10.1 | 910.7 | +5.6 | 2022/03 | 260.5 | 263 | 268 | 258 | +1.5 | +0.57 | 232.1 | +11.4 | +4.84 | 677.4 | +4.12 | 232.1 | +11.4 | +4.84 | 677.4 | +4.12 | 2022/02 | 263.5 | 261.5 | 267.5 | 258 | -3.5 | -1.32 | 208.3 | -12.1 | +0.52 | 445.3 | +3.75 | 208.3 | -12.1 | +0.52 | 445.3 | +3.75 | 2022/01 | 275 | 265 | 276 | 262.5 | -8.5 | -3.11 | 236.9 | +0.98 | +6.76 | 236.9 | +6.76 | 236.9 | +0.98 | +6.76 | 236.9 | +6.76 | 2021/12 | 271 | 273.5 | 279 | 268 | +4.5 | +1.67 | 234.6 | +4.06 | +3.12 | 2,627 | +1.65 | 234.6 | +4.06 | +3.12 | 2,627 | +1.65 | 2021/11 | 281 | 269 | 294 | 269 | -12 | -4.27 | 225.5 | -0.35 | +3.95 | 2,393 | +1.5 | 225.5 | -0.35 | +3.95 | 2,393 | +1.5 | 2021/10 | 278 | 281 | 291.5 | 273.5 | +1 | +0.36 | 226.3 | +3.28 | +4.4 | 2,167 | +1.26 | 226.3 | +3.28 | +4.4 | 2,167 | +1.26 | 2021/09 | 284.5 | 280 | 285.5 | 267.5 | -5.5 | -1.93 | 219.1 | +1.52 | -0.89 | 1,941 | +0.9 | 219.1 | +1.52 | -0.89 | 1,941 | +0.9 | 2021/08 | 280.5 | 285.5 | 292 | 273.5 | +5 | +1.78 | 215.8 | -1.72 | -4.67 | 1,722 | +1.14 | 215.8 | -1.72 | -4.67 | 1,722 | +1.14 | 2021/07 | 263 | 280.5 | 287 | 258 | +17.5 | +6.65 | 219.6 | +8.05 | -4.78 | 1,506 | +2.03 | 219.6 | +8.05 | -4.78 | 1,506 | +2.03 | 2021/06 | 264 | 263 | 269 | 259 | -1.5 | -0.57 | 203.2 | -7.97 | -6.26 | 1,286 | +3.29 | 203.2 | -7.97 | -6.26 | 1,286 | +3.29 | 2021/05 | 270 | 264.5 | 277 | 253.5 | -6.5 | -2.4 | 220.8 | +4.21 | +5.79 | 1,083 | +5.31 | 220.8 | +4.21 | +5.79 | 1,083 | +5.31 | 2021/04 | 273 | 271 | 277 | 271 | -1 | -0.37 | 211.9 | -4.27 | +11.9 | 862.4 | +5.18 | 211.9 | -4.27 | +11.9 | 862.4 | +5.18 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 265.5 | 272 | 281 | 264 | +10 | +3.82 | 221.4 | +6.81 | +7.72 | 650.5 | +3.17 | 221.4 | +6.81 | +7.72 | 650.5 | +3.17 | 2021/02 | 269.5 | 262 | 273.5 | 262 | -5 | -1.87 | 207.2 | -6.62 | +4.67 | 429.2 | +0.97 | 207.2 | -6.62 | +4.67 | 429.2 | +0.97 | 2021/01 | 266.5 | 267 | 273.5 | 263 | +0.5 | +0.19 | 221.9 | -2.44 | -2.24 | 221.9 | -2.24 | 221.9 | -2.44 | -2.24 | 221.9 | -2.24 | 2020/12 | 263 | 266.5 | 270 | 261 | +7.5 | +2.9 | 227.5 | +4.9 | +2.31 | 2,585 | +0.99 | 227.5 | +4.9 | +2.31 | 2,585 | +0.99 | 2020/11 | 258 | 259 | 274.5 | 256.5 | +1 | +0.39 | 216.9 | +0.07 | +4.41 | 2,357 | +0.87 | 216.9 | +0.07 | +4.41 | 2,357 | +0.87 | 2020/10 | 264 | 258 | 277 | 258 | -5 | -1.9 | 216.7 | -1.96 | -0.45 | 2,140 | +0.52 | 216.7 | -1.96 | -0.45 | 2,140 | +0.52 | 2020/09 | 271.5 | 263 | 271.5 | 253 | -7 | -2.59 | 221.1 | -2.34 | +2.62 | 1,923 | +0.64 | 221.1 | -2.34 | +2.62 | 1,923 | +0.64 | 2020/08 | 276 | 270 | 280.5 | 269 | -10 | -3.57 | 226.4 | -1.83 | +2.14 | 1,702 | +0.38 | 226.4 | -1.83 | +2.14 | 1,702 | +0.38 | 2020/07 | 297 | 280 | 300.5 | 280 | -16.5 | -5.56 | 230.6 | +6.36 | +3.01 | 1,476 | +0.12 | 230.6 | +6.36 | +3.01 | 1,476 | +0.12 | 2020/06 | 295.5 | 296.5 | 302 | 293 | +1 | +0.34 | 216.8 | +3.86 | +0.49 | 1,245 | -0.39 | 216.8 | +3.86 | +0.49 | 1,245 | -0.39 | 2020/05 | 298 | 295.5 | 308 | 294 | -12.5 | -4.06 | 208.7 | +10.2 | -3.75 | 1,029 | -0.57 | 208.7 | +10.2 | -3.75 | 1,029 | -0.57 | 2020/04 | 282.5 | 308 | 310 | 276 | +25 | +8.83 | 189.4 | -7.82 | -8.44 | 819.9 | +0.26 | 189.4 | -7.82 | -8.44 | 819.9 | +0.26 | 2020/03 | 295 | 283 | 302.5 | 260 | -13.5 | -4.55 | 205.5 | +3.78 | -0.77 | 630.5 | +3.22 | 205.5 | +3.78 | -0.77 | 630.5 | +3.22 | 2020/02 | 298.5 | 296.5 | 310.5 | 295 | -2 | -0.67 | 198 | -12.8 | +1.76 | 425 | +5.26 | 198 | -12.8 | +1.76 | 425 | +5.26 | 2020/01 | 304 | 298.5 | 311.5 | 297 | -5.5 | -1.81 | 227 | +2.1 | +8.51 | 227 | +8.51 | 227 | +2.1 | +8.51 | 227 | +8.51 | 2019/12 | 305 | 304 | 310.5 | 300 | -1.5 | -0.49 | 222.4 | +7.05 | +3.88 | 2,559 | +4.49 | 222.4 | +7.05 | +3.88 | 2,559 | +4.49 | 2019/11 | 303.5 | 305.5 | 314.5 | 302 | +1.5 | +0.49 | 207.7 | -4.59 | +4.15 | 2,337 | +4.54 | 207.7 | -4.59 | +4.15 | 2,337 | +4.54 | 2019/10 | 294.5 | 304 | 316 | 284 | +14 | +4.83 | 217.7 | +1.06 | +6.8 | 2,129 | +4.58 | 217.7 | +1.06 | +6.8 | 2,129 | +4.58 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 291 | 290 | 299 | 285 | -2 | -0.68 | 215.4 | -2.8 | +3.69 | 1,911 | +4.33 | 215.4 | -2.8 | +3.69 | 1,911 | +4.33 | 2019/08 | 299 | 292 | 299 | 283 | -8 | -2.67 | 221.6 | -0.99 | +4.76 | 1,696 | +4.41 | 221.6 | -0.99 | +4.76 | 1,696 | +4.41 | 2019/07 | 300.5 | 300 | 311.5 | 297.5 | -0.5 | -0.17 | 223.9 | +3.76 | +6.21 | 1,474 | +4.36 | 223.9 | +3.76 | +6.21 | 1,474 | +4.36 | 2019/06 | 300 | 300.5 | 309 | 300 | -0.5 | -0.17 | 215.7 | -0.52 | +5.4 | 1,250 | +4.04 | 215.7 | -0.52 | +5.4 | 1,250 | +4.04 | 2019/05 | 295 | 301 | 318 | 290 | +13 | +4.51 | 216.9 | +4.84 | +3 | 1,035 | +3.76 | 216.9 | +4.84 | +3 | 1,035 | +3.76 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|