| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.68 | 6.55 | +0.13 | +1.98% | 3.51% | 6.55 | 6.73 | 6.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 296 | 196 萬 | 268 | 1.1 張/筆 | 6.63 元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 90.48 萬 | 240 | 0.6 張/筆 | 6.54 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.13元 / +1.98%) 財報評分: 最新32分 / 平均37分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 10月份單月 | 3.02 | +0.69 | +29.8 | -0.83 | -21.5 | 第101高 (共317個月) | 9個月新高 | 連增4個月 | 1~10月累計 | 25.1 | - | - | -2.25 | -8.2 | 第11高 (共27年) | 11年新低 | 連減8年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/10 | 6.78 | 6.61 | 7.47 | 6.01 | -0.17 | -2.51 | 3.02 | +29.8 | -21.5 | 25.11 | -8.2 | 3.02 | +29.8 | -21.5 | 25.11 | -8.2 | 2023/09 | 6.92 | 6.78 | 7.06 | 6.72 | -0.16 | -2.31 | 2.33 | +6.72 | -20.3 | 22.09 | -6.02 | 2.33 | +6.72 | -20.3 | 22.09 | -6.02 | 2023/08 | 7.3 | 6.94 | 7.3 | 6.77 | -0.28 | -3.88 | 2.18 | +3.93 | -20.4 | 19.76 | -3.99 | 2.18 | +3.93 | -20.4 | 19.76 | -3.99 | 2023/07 | 7.45 | 7.22 | 7.69 | 7.1 | -0.23 | -3.09 | 2.1 | +2.14 | -21.2 | 17.57 | -1.46 | 2.1 | +2.14 | -21.2 | 17.57 | -1.46 | 2023/06 | 7.15 | 7.45 | 7.59 | 7.1 | +0.36 | +5.08 | 2.06 | -14.3 | -6.75 | 15.47 | +2.01 | 2.06 | -14.3 | -6.75 | 15.47 | +2.01 | 2023/05 | 7.1 | 7.09 | 7.25 | 7.05 | 0 | 0 | 2.4 | -6 | +22.3 | 13.42 | +3.5 | 2.4 | -6 | +22.3 | 13.42 | +3.5 | 2023/04 | 7.14 | 7.09 | 7.44 | 7.07 | -0.05 | -0.7 | 2.55 | +1.92 | +17.6 | 11.01 | +0.14 | 2.55 | +1.92 | +17.6 | 11.01 | +0.14 | 2023/03 | 7.39 | 7.14 | 7.82 | 7.1 | -0.28 | -3.77 | 2.51 | +3.56 | -8.57 | 8.46 | -4.15 | 2.51 | +3.56 | -8.57 | 8.46 | -4.15 | 2023/02 | 7.29 | 7.42 | 7.86 | 7 | +0.08 | +1.09 | 2.42 | -31.5 | -0.68 | 5.95 | -2.15 | 2.42 | -31.5 | -0.68 | 5.95 | -2.15 | 2023/01 | 7.06 | 7.34 | 7.49 | 6.9 | +0.28 | +3.97 | 3.53 | +2.3 | -3.14 | 3.53 | -3.14 | 3.53 | +2.3 | -3.14 | 3.53 | -3.14 | 2022/12 | 6.38 | 7.06 | 8.52 | 6.33 | +0.71 | +11.18 | 3.45 | +24.6 | +2.27 | 33.58 | -9.98 | 3.45 | +24.6 | +2.27 | 33.58 | -9.98 | 2022/11 | 6.35 | 6.35 | 6.5 | 6.24 | 0 | 0 | 2.77 | -28.1 | -30.1 | 30.13 | -11.2 | 2.77 | -28.1 | -30.1 | 30.13 | -11.2 | 2022/10 | 6.64 | 6.35 | 6.76 | 6.31 | -0.26 | -3.93 | 3.85 | +31.8 | -13.9 | 27.36 | -8.69 | 3.85 | +31.8 | -13.9 | 27.36 | -8.69 | 2022/09 | 6.94 | 6.61 | 7.09 | 6.33 | -0.31 | -4.48 | 2.92 | +6.54 | -3.28 | 23.5 | -7.77 | 2.92 | +6.54 | -3.28 | 23.5 | -7.77 | 2022/08 | 6.66 | 6.92 | 7.2 | 6.43 | +0.26 | +3.9 | 2.74 | +2.9 | -10.8 | 20.58 | -8.37 | 2.74 | +2.9 | -10.8 | 20.58 | -8.37 | 2022/07 | 6.83 | 6.66 | 6.9 | 6.64 | -0.17 | -2.49 | 2.67 | +20.9 | +21.8 | 17.83 | -7.98 | 2.67 | +20.9 | +21.8 | 17.83 | -7.98 | 2022/06 | 7.05 | 6.83 | 7.14 | 6.66 | -0.22 | -3.12 | 2.21 | +12.4 | +17.3 | 15.17 | -11.8 | 2.21 | +12.4 | +17.3 | 15.17 | -11.8 | 2022/05 | 7.43 | 7.05 | 7.43 | 6.74 | -0.38 | -5.11 | 1.96 | -9.65 | -23.8 | 12.96 | -15.4 | 1.96 | -9.65 | -23.8 | 12.96 | -15.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 7.5 | 7.43 | 7.6 | 7.31 | -0.09 | -1.2 | 2.17 | -20.8 | -26.8 | 11 | -13.6 | 2.17 | -20.8 | -26.8 | 11 | -13.6 | 2022/03 | 7.84 | 7.52 | 7.9 | 7.42 | -0.31 | -3.96 | 2.74 | +12.5 | -7.45 | 8.83 | -9.65 | 2.74 | +12.5 | -7.45 | 8.83 | -9.65 | 2022/02 | 7.86 | 7.83 | 8.25 | 7.8 | -0.03 | -0.38 | 2.44 | -33.2 | -19 | 6.08 | -10.6 | 2.44 | -33.2 | -19 | 6.08 | -10.6 | 2022/01 | 8.17 | 7.86 | 8.22 | 7.83 | -0.31 | -3.79 | 3.65 | +8.02 | -3.92 | 3.65 | -3.92 | 3.65 | +8.02 | -3.92 | 3.65 | -3.92 | 2021/12 | 8.14 | 8.17 | 8.33 | 8 | +0.03 | +0.37 | 3.38 | -14.9 | -7.92 | 37.31 | -7.44 | 3.38 | -14.9 | -7.92 | 37.31 | -7.44 | 2021/11 | 8.2 | 8.14 | 8.45 | 8.02 | -0.05 | -0.61 | 3.97 | -11.4 | -4.98 | 33.93 | -7.39 | 3.97 | -11.4 | -4.98 | 33.93 | -7.39 | 2021/10 | 7.93 | 8.19 | 8.58 | 7.5 | +0.22 | +2.76 | 4.48 | +48.1 | -2.82 | 29.96 | -7.7 | 4.48 | +48.1 | -2.82 | 29.96 | -7.7 | 2021/09 | 7.45 | 7.97 | 8.45 | 7.23 | +0.51 | +6.84 | 3.02 | -1.78 | -18.7 | 25.48 | -8.51 | 3.02 | -1.78 | -18.7 | 25.48 | -8.51 | 2021/08 | 8.04 | 7.46 | 8.05 | 7.09 | -0.58 | -7.21 | 3.08 | +40.6 | +0.25 | 22.46 | -6.94 | 3.08 | +40.6 | +0.25 | 22.46 | -6.94 | 2021/07 | 8.39 | 8.04 | 8.98 | 7.96 | -0.36 | -4.29 | 2.19 | +16.4 | -24.9 | 19.38 | -7.99 | 2.19 | +16.4 | -24.9 | 19.38 | -7.99 | 2021/06 | 8.43 | 8.4 | 10.4 | 8.21 | +0.73 | +9.52 | 1.88 | -27 | -33.2 | 17.19 | -5.28 | 1.88 | -27 | -33.2 | 17.19 | -5.28 | 2021/05 | 9.16 | 7.67 | 9.16 | 6.64 | -1.49 | -16.27 | 2.58 | -13.2 | -22.6 | 15.31 | -0.17 | 2.58 | -13.2 | -22.6 | 15.31 | -0.17 | 2021/04 | 7.15 | 9.16 | 9.39 | 7.1 | +1.98 | +27.58 | 2.97 | +0.16 | +5.85 | 12.74 | +6.02 | 2.97 | +0.16 | +5.85 | 12.74 | +6.02 | 2021/03 | 6.67 | 7.18 | 7.32 | 6.67 | +0.52 | +7.81 | 2.96 | -1.57 | +6.39 | 9.77 | +6.07 | 2.96 | -1.57 | +6.39 | 9.77 | +6.07 | 2021/02 | 6.42 | 6.66 | 6.8 | 6.1 | +0.24 | +3.74 | 3.01 | -20.7 | +37.4 | 6.81 | +5.93 | 3.01 | -20.7 | +37.4 | 6.81 | +5.93 | 2021/01 | 8.03 | 6.42 | 8.13 | 6.39 | -1.61 | -20.05 | 3.8 | +3.52 | -10.4 | 3.8 | -10.4 | 3.8 | +3.52 | -10.4 | 3.8 | -10.4 | 2020/12 | 6.76 | 8.03 | 8.4 | 6.7 | +1.28 | +18.96 | 3.67 | -12.2 | -14.7 | 40.31 | -20.2 | 3.67 | -12.2 | -14.7 | 40.31 | -20.2 | 2020/11 | 6.5 | 6.75 | 6.77 | 6.12 | +0.25 | +3.85 | 4.18 | -9.38 | -22.2 | 36.64 | -20.7 | 4.18 | -9.38 | -22.2 | 36.64 | -20.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 6.56 | 6.5 | 6.75 | 6.38 | -0.06 | -0.91 | 4.61 | +24 | -6.01 | 32.46 | -20.5 | 4.61 | +24 | -6.01 | 32.46 | -20.5 | 2020/09 | 6.15 | 6.56 | 7.1 | 6.1 | +0.41 | +6.67 | 3.72 | +21.1 | -12 | 27.86 | -22.5 | 3.72 | +21.1 | -12 | 27.86 | -22.5 | 2020/08 | 5.86 | 6.15 | 6.46 | 5.86 | +0.19 | +3.19 | 3.07 | +5.35 | -11.4 | 24.14 | -23.9 | 3.07 | +5.35 | -11.4 | 24.14 | -23.9 | 2020/07 | 6.45 | 5.96 | 6.58 | 5.74 | -0.46 | -7.17 | 2.91 | +3.57 | -8.05 | 21.07 | -25.4 | 2.91 | +3.57 | -8.05 | 21.07 | -25.4 | 2020/06 | 6.03 | 6.42 | 6.77 | 6.03 | +0.46 | +7.72 | 2.81 | -15.4 | -12.9 | 18.15 | -27.6 | 2.81 | -15.4 | -12.9 | 18.15 | -27.6 | 2020/05 | 6.22 | 5.96 | 6.22 | 5.81 | -0.19 | -3.09 | 3.33 | +18.6 | -12.9 | 15.34 | -29.8 | 3.33 | +18.6 | -12.9 | 15.34 | -29.8 | 2020/04 | 5.8 | 6.15 | 6.38 | 5.58 | +0.25 | +4.24 | 2.8 | +0.67 | -31.6 | 12.01 | -33.4 | 2.8 | +0.67 | -31.6 | 12.01 | -33.4 | 2020/03 | 7.43 | 5.9 | 7.55 | 4.95 | -1.53 | -20.59 | 2.78 | +27.1 | -39.6 | 9.21 | -33.9 | 2.78 | +27.1 | -39.6 | 9.21 | -33.9 | 2020/02 | 6.95 | 7.43 | 7.6 | 6.29 | +0.45 | +6.45 | 2.19 | -48.3 | -44.3 | 6.43 | -31.1 | 2.19 | -48.3 | -44.3 | 6.43 | -31.1 | 2020/01 | 7.6 | 6.98 | 8.49 | 6.78 | -0.6 | -7.92 | 4.24 | -1.52 | -21.4 | 4.24 | -21.4 | 4.24 | -1.52 | -21.4 | 4.24 | -21.4 | 2019/12 | 7.25 | 7.58 | 7.62 | 7.25 | +0.23 | +3.13 | 4.3 | -19.8 | -17.5 | 50.51 | -17.8 | 4.3 | -19.8 | -17.5 | 50.51 | -17.8 | 2019/11 | 7.1 | 7.35 | 7.44 | 7 | +0.2 | +2.8 | 5.37 | +9.42 | -12.1 | 46.21 | -17.8 | 5.37 | +9.42 | -12.1 | 46.21 | -17.8 | 2019/10 | 7.17 | 7.15 | 7.24 | 6.93 | -0.08 | -1.11 | 4.9 | +16.1 | -21.4 | 40.84 | -18.6 | 4.9 | +16.1 | -21.4 | 40.84 | -18.6 | 2019/09 | 6.36 | 7.23 | 7.7 | 6.36 | +0.88 | +13.86 | 4.22 | +21.8 | -21.3 | 35.94 | -18.2 | 4.22 | +21.8 | -21.3 | 35.94 | -18.2 | 2019/08 | 7.46 | 6.35 | 7.6 | 6.29 | -1.15 | -15.33 | 3.47 | +9.36 | -20.9 | 31.72 | -17.7 | 3.47 | +9.36 | -20.9 | 31.72 | -17.7 | 2019/07 | 7.51 | 7.5 | 7.94 | 7.45 | 0 | 0 | 3.17 | -1.93 | -15.4 | 28.25 | -17.3 | 3.17 | -1.93 | -15.4 | 28.25 | -17.3 | 2019/06 | 7.64 | 7.5 | 7.79 | 7.4 | -0.18 | -2.34 | 3.23 | -15.3 | -18.6 | 25.08 | -17.5 | 3.23 | -15.3 | -18.6 | 25.08 | -17.5 | 2019/05 | 8.66 | 7.68 | 9.03 | 7.52 | -1.02 | -11.72 | 3.82 | -6.83 | -22.1 | 21.85 | -17.4 | 3.82 | -6.83 | -22.1 | 21.85 | -17.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 9.03 | 8.7 | 9.03 | 8.65 | -0.33 | -3.65 | 4.1 | -11.1 | -19.1 | 18.03 | -16.3 | 4.1 | -11.1 | -19.1 | 18.03 | -16.3 | 2019/03 | 9.25 | 9.03 | 9.3 | 9.01 | -0.32 | -3.42 | 4.61 | +17.1 | -16.6 | 13.93 | -15.4 | 4.61 | +17.1 | -16.6 | 13.93 | -15.4 | 2019/02 | 9.06 | 9.35 | 9.55 | 9 | +0.29 | +3.2 | 3.93 | -27 | -26 | 9.32 | -14.8 | 3.93 | -27 | -26 | 9.32 | -14.8 | 2019/01 | 9.78 | 9.06 | 10 | 9 | -0.8 | -8.11 | 5.39 | +3.43 | -4.28 | 5.39 | -4.28 | 5.39 | +3.43 | -4.28 | 5.39 | -4.28 |
|