| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 263 | 263.5 | -0.5 | -0.19% | 0.38% | 263.5 | 264 | 263 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 886 | 2.33 億 | 2,088 | 0.4 張/筆 | 263.3 元 | 8.32 | 27.25 | 2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 886 | 2.34 億 | 2,092 | 0.4 張/筆 | 263.8 元 | -1 (-0.38%) | 連漲連跌: 連2跌 ( -1.5元 / -0.57%) 財報評分: 最新57分 / 平均57分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 263元 (-0.5元 / -0.19%) | 成交張數: 886張 | 成交金額: 2.33億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1414高 | 近203日新低 | 連2跌 (-1.5元 / -0.57%) | 第1863低 | 近2日新低 | 第2551高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 263元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 264 | 264.5 | 267 | 270 | 289.5 | 271 | 281 | 280 | 258.5 | 360 | 211 | 90.4 | 46.8 | 272 | 漲跌價 | -1 | -1.5 | -4 | -7 | -26.5 | -8 | -18 | -17 | +4.5 | -97 | +52 | +172.6 | +216.2 | -9 | 漲跌幅 | -0.38% | -0.57% | -1.5% | -2.59% | -9.15% | -2.95% | -6.41% | -6.07% | +1.74% | -26.9% | +24.6% | +191% | +462% | -3.31% | 振幅 | 0.95% | 0.95% | 2.43% | 3.7% | 10.4% | 11.1% | 13% | 14.6% | 17.6% | 30.1% | 93.4% | 345% | 709% | 11.8% | 成交張數 | 2,429 | 4,817 | 9,698 | 1.97萬 | 6.56萬 | 13.2萬 | 28.4萬 | 64.7萬 | 101萬 | 171萬 | 330萬 | 610萬 | 802萬 | 19.7萬 | 成交金額 | 6.41億 | 12.7億 | 25.7億 | 52.6億 | 181億 | 366億 | 776億 | 1,767億 | 2,756億 | 4,838億 | 8,707億 | 1.23兆 | 1.36兆 | 543億 | 週轉率 | 0.23% | 0.46% | 0.93% | 1.9% | 6.31% | 12.7% | 27.3% | 62.2% | 97.4% | 165% | 318% | 587% | 772% | 19% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 263.5 | 264 | 263 | 263 | -0.5 | -0.19 | 0.38 | 886 | 2,088 | 0.42 | 2.33 | -533 | +8.68 | -53 | -577 | 27.8 | +2 | 390 | 0 | 0 | 0 | 09/26 | 264 | 264.5 | 263 | 263.5 | -1 | -0.38 | 0.57 | 886 | 2,092 | 0.42 | 2.34 | -493 | +5 | -48.1 | -536 | 27.8 | +1 | 388 | 0 | 0 | 0 | 09/25 | 264.5 | 265.5 | 264 | 264.5 | +0.5 | +0.19 | 0.57 | 658 | 1,249 | 0.53 | 1.74 | -165 | +1 | -8.42 | -172 | 27.9 | +2 | 387 | 0 | 0 | 0 | 09/22 | 263 | 265 | 263 | 264 | +0.5 | +0.19 | 0.76 | 969 | 1,339 | 0.72 | 2.56 | -481 | +6 | -11.5 | -487 | 27.9 | -1 | 385 | 0 | 0 | 0 | 09/21 | 264.5 | 265.5 | 263 | 263.5 | -1 | -0.38 | 0.95 | 1,419 | 2,918 | 0.49 | 3.74 | -956 | +12 | -15.6 | -959 | 27.9 | 0 | 386 | 0 | 0 | 0 | 09/20 | 267 | 267.5 | 264.5 | 264.5 | -2.5 | -0.94 | 1.12 | 1,756 | 3,724 | 0.47 | 4.66 | -1,128 | +4 | -7.1 | -1,131 | 28 | +8 | 386 | 0 | 0 | 0 | 09/19 | 267.5 | 267.5 | 266.5 | 267 | 0 | 0 | 0.37 | 549 | 1,264 | 0.43 | 1.47 | -314 | +4 | -9.06 | -319 | 28.1 | +3 | 378 | 0 | 0 | 0 | 09/18 | 267.5 | 268.5 | 267 | 267 | -0.5 | -0.19 | 0.56 | 330 | 844 | 0.39 | 0.88 | -9 | +3 | -4 | -10 | 28.2 | +1 | 375 | 0 | 0 | 0 | 09/15 | 268.5 | 269.5 | 267 | 267.5 | -1 | -0.37 | 0.93 | 1,467 | 1,372 | 1.07 | 3.93 | -313 | -147 | +19.3 | -441 | 28.1 | +6 | 374 | 0 | 0 | 0 | 09/14 | 268.5 | 269 | 267 | 268.5 | +1.5 | +0.56 | 0.75 | 778 | 968 | 0.8 | 2.09 | -50.9 | -11 | +6 | -55.9 | 28.2 | -5 | 368 | 0 | 0 | 0 | 09/13 | 267.5 | 268.5 | 267 | 267 | 0 | 0 | 0.56 | 1,024 | 1,354 | 0.76 | 2.74 | -156 | +2 | -19 | -173 | 28.2 | +4 | 373 | 0 | 0 | 0 | 09/12 | 268.5 | 269 | 267 | 267 | -1 | -0.37 | 0.75 | 1,488 | 1,843 | 0.81 | 3.98 | -376 | -3 | 0 | -379 | 28.2 | +2 | 369 | 0 | 0 | 0 | 09/11 | 267.5 | 269 | 267.5 | 268 | -0.5 | -0.19 | 0.56 | 1,195 | 1,372 | 0.87 | 3.2 | -209 | -23 | -5.3 | -238 | 28.3 | +2 | 367 | -1 | 0 | 0 | 09/08 | 268 | 269 | 266.5 | 268.5 | 0 | 0 | 0.93 | 1,071 | 1,094 | 0.98 | 2.87 | -701 | +13 | -11.3 | -700 | 28.3 | -1 | 365 | 0 | 1 | 0.27 | 09/07 | 267.5 | 269.5 | 267.5 | 268.5 | +1 | +0.37 | 0.75 | 1,020 | 1,268 | 0.8 | 2.74 | -192 | -39.6 | -43 | -275 | 28.4 | -1 | 366 | 0 | 1 | 0.27 | 09/06 | 269 | 269 | 267.5 | 267.5 | -1.5 | -0.56 | 0.56 | 598 | 1,377 | 0.43 | 1.6 | -334 | +7.2 | -44.5 | -372 | 28.4 | -28 | 367 | 0 | 1 | 0.27 | 09/05 | 268 | 269.5 | 268 | 269 | 0 | 0 | 0.56 | 315 | 740 | 0.43 | 0.85 | -100 | +2.28 | 0 | -98.1 | 28.4 | -1 | 395 | 0 | 1 | 0.25 | 09/04 | 268.5 | 270.5 | 268.5 | 269 | -0.5 | -0.19 | 0.74 | 377 | 832 | 0.45 | 1.02 | -133 | +3 | -7 | -137 | 28.5 | +1 | 396 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 268.5 | 270.5 | 268.5 | 269.5 | +2 | +0.75 | 0.75 | 253 | 547 | 0.46 | 0.68 | +81.7 | -1.64 | -2 | +78.1 | 28.5 | -21 | 395 | +1 | 1 | 0.25 | 08/31 | 270.5 | 271 | 267.5 | 267.5 | -3 | -1.11 | 1.29 | 1,862 | 1,749 | 1.06 | 4.99 | -728 | +22.4 | +3.86 | -702 | 28.5 | -58 | 416 | 0 | 0 | 0 | 08/30 | 272 | 272 | 270.5 | 270.5 | 0 | 0 | 0.55 | 356 | 1,785 | 0.2 | 0.96 | -143 | +5.87 | 0 | -137 | 28.5 | +14 | 474 | 0 | 0 | 0 | 08/29 | 270.5 | 273 | 270 | 270.5 | +0.5 | +0.19 | 1.11 | 449 | 1,324 | 0.34 | 1.22 | -552 | +103 | -6.23 | -455 | 28.6 | +103 | 460 | 0 | 0 | 0 | 08/28 | 269.5 | 271 | 269.5 | 270 | +2 | +0.75 | 0.56 | 337 | 633 | 0.53 | 0.91 | +101 | +7 | -8 | +100 | 28.6 | -18 | 357 | 0 | 0 | 0 | 08/25 | 269 | 270 | 268 | 268 | -1 | -0.37 | 0.74 | 401 | 864 | 0.46 | 1.08 | -208 | +8.13 | -15.4 | -215 | 28.6 | 0 | 375 | 0 | 0 | 0 | 08/24 | 268.5 | 270 | 268.5 | 269 | +1 | +0.37 | 0.56 | 442 | 704 | 0.63 | 1.19 | -32 | +6.12 | 0 | -25.8 | 28.6 | -7 | 375 | 0 | 0 | 0 | 08/23 | 268.5 | 269.5 | 268 | 268 | -0.5 | -0.19 | 0.56 | 466 | 768 | 0.61 | 1.25 | -306 | +2.63 | -0.33 | -304 | 28.6 | +13 | 382 | 0 | 0 | 0 | 08/22 | 269 | 269.5 | 268 | 268.5 | +0.5 | +0.19 | 0.56 | 459 | 1,055 | 0.43 | 1.23 | -174 | +6 | -1 | -169 | 28.6 | 0 | 369 | 0 | 0 | 0 | 08/21 | 271 | 272 | 268 | 268 | -2 | -0.74 | 1.48 | 841 | 1,339 | 0.63 | 2.26 | -527 | +6.26 | +0.21 | -520 | 28.6 | +7 | 369 | 0 | 0 | 0 | 08/18 | 272.5 | 273 | 270 | 270 | -4 | -1.46 | 1.09 | 909 | 2,787 | 0.33 | 2.46 | -552 | +103 | -6.23 | -455 | 28.7 | +20 | 362 | 0 | 0 | 0 | 08/17 | 270 | 276 | 270 | 274 | +2 | +0.74 | 2.21 | 1,887 | 3,084 | 0.61 | 5.16 | +13.9 | +21.2 | -20.2 | +14.8 | 28.7 | -11 | 342 | 0 | 0 | 0 | 08/16 | 269 | 273 | 269 | 272 | +2 | +0.74 | 1.48 | 860 | 1,174 | 0.73 | 2.34 | -42.2 | +35.9 | -1.02 | -7.33 | 28.7 | -19 | 353 | 0 | 0 | 0 | 08/15 | 272 | 273.5 | 270 | 270 | -1.5 | -0.55 | 1.29 | 887 | 1,269 | 0.7 | 2.41 | -287 | +17 | -6.12 | -276 | 28.7 | +12 | 372 | 0 | 0 | 0 | 08/14 | 271.5 | 272.5 | 270 | 271.5 | +1 | +0.37 | 0.92 | 642 | 1,005 | 0.64 | 1.74 | +56 | +68.3 | 0 | +124 | 28.8 | -6 | 360 | 0 | 0 | 0 | 08/11 | 268.5 | 272 | 268.5 | 270.5 | +2 | +0.74 | 1.3 | 1,180 | 1,283 | 0.92 | 3.18 | +184 | +8 | +2 | +194 | 28.8 | -8 | 366 | 0 | 0 | 0 | 08/10 | 268 | 270 | 268 | 268.5 | -0.5 | -0.19 | 0.74 | 1,282 | 1,399 | 0.92 | 3.44 | -663 | +15 | -6.68 | -654 | 28.7 | -3 | 374 | 0 | 0 | 0 | 08/09 | 268.5 | 270.5 | 268 | 269 | +1 | +0.37 | 0.93 | 888 | 1,747 | 0.51 | 2.39 | -858 | +106 | -49.6 | -802 | 28.8 | +1 | 377 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 271 | 271.5 | 268 | 268 | -3.5 | -1.29 | 1.29 | 2,109 | 3,862 | 0.55 | 5.68 | -1,309 | +16 | -60.5 | -1,353 | 28.8 | +7 | 376 | 0 | 0 | 0 | 08/07 | 269.5 | 273.5 | 269.5 | 271.5 | +2 | +0.74 | 1.48 | 994 | 1,448 | 0.69 | 2.7 | -213 | -207 | -22.8 | -443 | 28.9 | +1 | 369 | 0 | 0 | 0 | 08/04 | 271.5 | 272.5 | 269.5 | 269.5 | -2 | -0.74 | 1.1 | 2,734 | 4,256 | 0.64 | 7.4 | -1,757 | +18 | -13.3 | -1,752 | 29 | +11 | 368 | 0 | 0 | 0 | 08/02 | 280.5 | 281 | 279.5 | 280.5 | -0.5 | -0.18 | 0.53 | 1,455 | 2,017 | 0.72 | 4.08 | -572 | +88 | -49.8 | -534 | 29.1 | +9 | 357 | 0 | 0 | 0 | 08/01 | 280 | 282 | 280 | 281 | +2 | +0.72 | 0.72 | 725 | 1,080 | 0.67 | 2.04 | -271 | +141 | -3 | -133 | 29.2 | +6 | 348 | 0 | 0 | 0 | 07/31 | 282.5 | 283 | 279 | 279 | -2 | -0.71 | 1.42 | 1,860 | 2,132 | 0.87 | 5.2 | -888 | -5 | -5.29 | -899 | 29.2 | +7 | 342 | 0 | 0 | 0 | 07/28 | 281 | 282.5 | 280 | 281 | 0 | 0 | 0.89 | 860 | 1,228 | 0.7 | 2.42 | -546 | +91 | +1 | -454 | 29.3 | +13 | 335 | 0 | 0 | 0 | 07/27 | 283 | 283 | 281 | 281 | -2 | -0.71 | 0.71 | 1,031 | 1,533 | 0.67 | 2.9 | -521 | +16 | +3 | -502 | 29.3 | +11 | 322 | 0 | 0 | 0 | 07/26 | 282.5 | 284 | 281 | 283 | +2 | +0.71 | 1.07 | 654 | 988 | 0.66 | 1.85 | -291 | -6 | -5 | -302 | 29.4 | -11 | 311 | 0 | 0 | 0 | 07/25 | 284.5 | 284.5 | 280 | 281 | -2.5 | -0.88 | 1.59 | 1,835 | 2,282 | 0.8 | 5.17 | -408 | +49 | -9 | -368 | 29.4 | +44 | 322 | 0 | 0 | 0 | 07/24 | 281 | 285 | 281 | 283.5 | +2.5 | +0.89 | 1.42 | 1,138 | 1,242 | 0.92 | 3.22 | -403 | +101 | +8 | -294 | 29.4 | -12 | 278 | 0 | 0 | 0 | 07/21 | 282.5 | 284.5 | 281 | 281 | -1.5 | -0.53 | 1.24 | 1,029 | 1,295 | 0.79 | 2.9 | -341 | +2 | -12 | -351 | 29.5 | +15 | 290 | 0 | 0 | 0 | 07/20 | 283.5 | 285.5 | 282.5 | 282.5 | -1.5 | -0.53 | 1.06 | 1,003 | 1,118 | 0.9 | 2.84 | -214 | -1 | -2.01 | -217 | 29.5 | +12 | 275 | 0 | 0 | 0 | 07/19 | 284.5 | 286 | 283.5 | 284 | -0.5 | -0.18 | 0.88 | 1,202 | 1,141 | 1.05 | 3.42 | -481 | +267 | -30.2 | -245 | 29.5 | +3 | 263 | 0 | 0 | 0 | 07/18 | 284 | 286 | 283 | 284.5 | -1.5 | -0.52 | 1.05 | 1,727 | 8,313 | 0.21 | 4.91 | -1,000 | +497 | -32 | -535 | 29.6 | +15 | 260 | 0 | 0 | 0 | 07/17 | 285 | 287 | 284 | 286 | +1.5 | +0.53 | 1.05 | 726 | 4,062 | 0.18 | 2.07 | -279 | -11 | -16.2 | -306 | 29.7 | -6 | 245 | 0 | 0 | 0 | 07/14 | 286 | 288 | 284 | 284.5 | -1.5 | -0.52 | 1.4 | 1,069 | 9,894 | 0.11 | 3.05 | -251 | -1 | +7 | -245 | 29.7 | +14 | 251 | 0 | 0 | 0 | 07/13 | 290.5 | 291 | 285 | 286 | -5.5 | -1.89 | 2.06 | 1,058 | 10,927 | 0.1 | 3.05 | -318 | -1 | +39 | -280 | 29.7 | +47 | 237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 287 | 293 | 286.5 | 291.5 | +1.5 | +0.52 | 2.24 | 1,573 | 2,082 | 0.76 | 4.59 | +250 | +14 | -50 | +214 | 29.7 | -11 | 190 | 0 | 0 | 0 | 07/11 | 289.5 | 290 | 287.5 | 290 | +2.5 | +0.87 | 0.87 | 1,089 | 1,327 | 0.82 | 3.15 | +705 | -2 | -21 | +682 | 29.7 | -13 | 201 | 0 | 0 | 0 | 07/10 | 282 | 288 | 282 | 287.5 | +4.5 | +1.59 | 2.12 | 1,544 | 1,688 | 0.91 | 4.43 | -22.4 | -1 | -44 | -67.4 | 29.6 | -25 | 214 | 0 | 0 | 0 | 07/07 | 278.5 | 283.5 | 278.5 | 283 | +3 | +1.07 | 1.79 | 874 | 1,143 | 0.76 | 2.46 | +151 | +1 | -49 | +103 | 29.6 | -18 | 239 | 0 | 0 | 0 | 07/06 | 285 | 285 | 279 | 280 | -2.5 | -0.88 | 2.12 | 1,338 | 1,692 | 0.79 | 3.76 | -418 | -3 | -42.5 | -463 | 29.6 | +24 | 257 | 0 | 0 | 0 | 07/05 | 285 | 286 | 281.5 | 282.5 | -3.5 | -1.22 | 1.57 | 982 | 2,312 | 0.42 | 2.78 | -398 | -2.65 | -58 | -459 | 29.7 | +24 | 233 | -6 | 0 | 0 | 07/04 | 285 | 287 | 284.5 | 286 | +2.5 | +0.88 | 0.88 | 843 | 964 | 0.87 | 2.41 | +180 | -4 | +9 | +185 | 29.7 | -11 | 209 | 0 | 6 | 2.87 | 07/03 | 283 | 285 | 283 | 283.5 | +1 | +0.35 | 0.71 | 548 | 771 | 0.71 | 1.56 | -11.7 | 0 | +27 | +15.3 | 29.7 | 0 | 220 | -1 | 6 | 2.73 | 06/30 | 284.5 | 285.5 | 282.5 | 282.5 | -3.5 | -1.22 | 1.05 | 1,316 | 1,302 | 1.01 | 3.73 | -518 | +1.97 | +1 | -515 | 29.7 | +23 | 220 | 0 | 7 | 3.18 |
|