| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269.5 | 271 | -1.5 | -0.55% | 0.74% | 271 | 271 | 269 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 898 | 2.42 億 | 1,146 | 0.8 張/筆 | 269.8 元 | 7.68 | 30.18 | 6.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,341 | 3.64 億 | 1,359 | 1 張/筆 | 271.7 元 | -2.5 (-0.91%) | 連漲連跌: 連2跌 ( -4元 / -1.46%) 財報評分: 最新57分 / 平均57分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 269.5元 (-1.5元 / -0.55%) | 成交張數: 898張 | 成交金額: 2.42億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1074高 | 近6日新低 | 連2跌 (-4元 / -1.46%) | 第1851低 | 近3日新低 | 第2382高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 269.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 271.5 | 270 | 266.5 | 267 | 271.5 | 286 | 262.5 | 280 | 277 | 296 | 166 | 107 | 43.1 | 272 | 漲跌價 | -2 | -0.5 | +3 | +2.5 | -2 | -16.5 | +7 | -10.5 | -7.5 | -26.5 | +103.5 | +162.5 | +226.4 | -2.5 | 漲跌幅 | -0.74% | -0.19% | +1.13% | +0.94% | -0.74% | -5.77% | +2.67% | -3.75% | -2.71% | -8.95% | +62.3% | +152% | +525% | -0.92% | 振幅 | 2.03% | 2.04% | 3% | 3.37% | 10.9% | 12.8% | 15.4% | 16.2% | 20.6% | 42.2% | 128% | 292% | 787% | 10.8% | 成交張數 | 3,140 | 4,592 | 8,387 | 2.27萬 | 6.7萬 | 14.8萬 | 33.6萬 | 69.3萬 | 110萬 | 174萬 | 335萬 | 623萬 | 808萬 | 6.63萬 | 成交金額 | 8.52億 | 12.5億 | 22.6億 | 61億 | 181億 | 400億 | 914億 | 1,886億 | 3,001億 | 5,006億 | 8,707億 | 1.22兆 | 1.34兆 | 179億 | 週轉率 | 0.3% | 0.44% | 0.81% | 2.19% | 6.44% | 14.3% | 32.3% | 66.7% | 105% | 168% | 323% | 599% | 777% | 6.38% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 271 | 271 | 269 | 269.5 | -1.5 | -0.55 | 0.74 | 898 | 1,146 | 0.78 | 2.42 | -192 | -53 | +6.98 | -238 | 30 | +12 | 377 | +2 | 2 | 0.53 | 03/29 | 274 | 274.5 | 270.5 | 271 | -2.5 | -0.91 | 1.46 | 1,341 | 1,359 | 0.99 | 3.64 | -90.3 | -150 | +4 | -236 | 30 | +24 | 365 | 0 | 0 | 0 | 03/28 | 272.5 | 274.5 | 271.5 | 273.5 | +2 | +0.74 | 1.1 | 901 | 1,277 | 0.71 | 2.46 | +625 | 0 | +3.37 | +628 | 30 | -23 | 341 | 0 | 0 | 0 | 03/27 | 271.5 | 272 | 271 | 271.5 | +0.5 | +0.18 | 0.37 | 652 | 1,051 | 0.62 | 1.77 | +85.6 | -1.39 | +21.7 | +106 | 30 | -8 | 364 | 0 | 0 | 0 | 03/24 | 270.5 | 271 | 269.5 | 271 | +1 | +0.37 | 0.56 | 800 | 996 | 0.8 | 2.16 | +228 | +139 | +3 | +370 | 30 | -15 | 372 | 0 | 0 | 0 | 03/23 | 269.5 | 270 | 268 | 270 | +1.5 | +0.56 | 0.74 | 837 | 988 | 0.85 | 2.26 | +300 | -20.4 | +6.07 | +286 | 29.9 | -9 | 387 | -5 | 0 | 0 | 03/22 | 269 | 269.5 | 268 | 268.5 | +0.5 | +0.19 | 0.56 | 733 | 809 | 0.91 | 1.97 | +68.3 | +1.87 | +1 | +71.2 | 29.9 | -19 | 396 | +2 | 5 | 1.26 | 03/21 | 268.5 | 268.5 | 267.5 | 268 | +0.5 | +0.19 | 0.37 | 572 | 748 | 0.77 | 1.53 | +40.3 | -42 | -2.31 | -3.98 | 29.9 | +6 | 415 | 0 | 3 | 0.72 | 03/20 | 269 | 269 | 266.5 | 267.5 | -0.5 | -0.19 | 0.93 | 530 | 1,018 | 0.52 | 1.42 | -188 | +2 | +4.74 | -181 | 29.9 | +7 | 409 | 0 | 3 | 0.73 | 03/17 | 268 | 269 | 267 | 268 | +1.5 | +0.56 | 0.75 | 1,123 | 877 | 1.28 | 3.01 | +328 | -249 | +4 | +83.4 | 29.9 | -7 | 402 | +3 | 3 | 0.75 | 03/16 | 266.5 | 268.5 | 266.5 | 266.5 | -0.5 | -0.19 | 0.75 | 778 | 1,168 | 0.67 | 2.08 | -157 | +2.8 | -10.6 | -165 | 29.9 | -1 | 409 | 0 | 0 | 0 | 03/15 | 268.5 | 269 | 266.5 | 267 | +0.5 | +0.19 | 0.94 | 1,241 | 1,252 | 0.99 | 3.32 | -27.3 | +5.98 | -55 | -76.4 | 29.9 | -8 | 410 | 0 | 0 | 0 | 03/14 | 267 | 268 | 266.5 | 266.5 | -3 | -1.11 | 0.56 | 1,593 | 1,682 | 0.95 | 4.25 | -550 | +8.35 | -14.5 | -556 | 29.9 | +30 | 418 | 0 | 0 | 0 | 03/13 | 268 | 269.5 | 267 | 269.5 | +2 | +0.75 | 0.93 | 922 | 821 | 1.12 | 2.48 | +239 | +10.3 | -44.1 | +205 | 30 | -2 | 388 | -1 | 0 | 0 | 03/10 | 269 | 269 | 267.5 | 267.5 | -2 | -0.74 | 0.56 | 829 | 1,384 | 0.6 | 2.22 | -267 | +10.4 | -3.48 | -260 | 30 | +9 | 390 | 0 | 1 | 0.26 | 03/09 | 270 | 270.5 | 269 | 269.5 | +0.5 | +0.19 | 0.56 | 886 | 1,044 | 0.85 | 2.39 | +192 | -32.4 | -21 | +139 | 30 | -22 | 381 | 0 | 1 | 0.26 | 03/08 | 269.5 | 269.5 | 268 | 269 | -1 | -0.37 | 0.56 | 1,101 | 1,487 | 0.74 | 2.96 | -385 | +12 | +34.7 | -338 | 30 | +10 | 403 | 0 | 1 | 0.25 | 03/07 | 270.5 | 270.5 | 268.5 | 270 | -0.5 | -0.18 | 0.74 | 1,066 | 1,418 | 0.75 | 2.87 | +144 | +5 | +14.4 | +164 | 30 | -3 | 393 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 269 | 270.5 | 268 | 270.5 | +3 | +1.12 | 0.93 | 1,198 | 1,380 | 0.87 | 3.23 | +452 | +35 | +82.2 | +569 | 30 | -31 | 396 | 0 | 1 | 0.25 | 03/03 | 267 | 268.5 | 266.5 | 267.5 | +1.5 | +0.56 | 0.75 | 612 | 982 | 0.62 | 1.64 | -9.88 | -46 | -2 | -57.9 | 29.9 | -11 | 427 | 0 | 1 | 0.23 | 03/02 | 267 | 267 | 265.5 | 266 | +0.5 | +0.19 | 0.56 | 854 | 1,438 | 0.59 | 2.27 | -402 | +1.76 | -20 | -420 | 29.9 | +4 | 438 | +1 | 1 | 0.23 | 03/01 | 267 | 268 | 265.5 | 265.5 | -1.5 | -0.56 | 0.94 | 3,252 | 3,523 | 0.92 | 8.66 | -1,463 | -43 | -49.2 | -1,556 | 30 | +23 | 434 | 0 | 0 | 0 | 02/24 | 270 | 270 | 267 | 267 | -2 | -0.74 | 1.12 | 2,279 | 2,742 | 0.83 | 6.09 | -717 | -1 | -2 | -720 | 30.1 | +20 | 411 | 0 | 0 | 0 | 02/23 | 269 | 269.5 | 268 | 269 | -0.5 | -0.19 | 0.56 | 1,261 | 1,639 | 0.77 | 3.39 | +322 | -42 | +3.99 | +284 | 30.2 | +7 | 391 | 0 | 0 | 0 | 02/22 | 268.5 | 270 | 267.5 | 269.5 | +1 | +0.37 | 0.93 | 2,089 | 2,113 | 0.99 | 5.61 | +532 | +2 | -20.3 | +514 | 30.2 | -3 | 384 | 0 | 0 | 0 | 02/21 | 268.5 | 269 | 268 | 268.5 | +0.5 | +0.19 | 0.37 | 619 | 837 | 0.74 | 1.66 | -186 | +1 | -12.7 | -197 | 30.1 | +8 | 387 | 0 | 0 | 0 | 02/20 | 268 | 269 | 267.5 | 268 | 0 | 0 | 0.56 | 870 | 901 | 0.97 | 2.33 | -153 | -147 | -15.4 | -315 | 30.1 | -10 | 379 | 0 | 0 | 0 | 02/17 | 269 | 269 | 267.5 | 268 | -1.5 | -0.56 | 0.56 | 870 | 1,428 | 0.61 | 2.33 | -62 | -158 | -4.13 | -225 | 30.1 | +2 | 389 | 0 | 0 | 0 | 02/16 | 269 | 269.5 | 267.5 | 269.5 | +2 | +0.75 | 0.75 | 868 | 1,126 | 0.77 | 2.33 | +40.9 | -78.8 | -8 | -46 | 30.1 | -4 | 387 | 0 | 0 | 0 | 02/15 | 270.5 | 271.5 | 267.5 | 267.5 | -4 | -1.47 | 1.47 | 1,511 | 1,835 | 0.82 | 4.05 | -723 | -115 | +6.98 | -831 | 30.1 | +62 | 391 | 0 | 0 | 0 | 02/14 | 271 | 271.5 | 269.5 | 271.5 | +1 | +0.37 | 0.74 | 779 | 923 | 0.84 | 2.11 | +288 | +66 | -0.07 | +354 | 30.2 | -12 | 329 | 0 | 0 | 0 | 02/13 | 269.5 | 270.5 | 268.5 | 270.5 | +2 | +0.74 | 0.74 | 687 | 892 | 0.77 | 1.85 | +143 | 0 | +8 | +151 | 30.2 | -37 | 341 | 0 | 0 | 0 | 02/10 | 267 | 269 | 267 | 268.5 | +1 | +0.37 | 0.75 | 696 | 949 | 0.73 | 1.87 | -215 | +135 | -23 | -103 | 30.2 | -14 | 378 | 0 | 0 | 0 | 02/09 | 267.5 | 269 | 267 | 267.5 | 0 | 0 | 0.75 | 831 | 1,124 | 0.74 | 2.22 | -327 | 0 | -3.55 | -330 | 30.2 | 0 | 392 | 0 | 0 | 0 | 02/08 | 268 | 269 | 267.5 | 267.5 | 0 | 0 | 0.56 | 1,558 | 1,455 | 1.07 | 4.17 | -650 | -2 | -4.25 | -656 | 30.2 | +28 | 392 | 0 | 0 | 0 | 02/07 | 268 | 269.5 | 267.5 | 267.5 | 0 | 0 | 0.75 | 1,070 | 1,264 | 0.85 | 2.87 | -178 | +1 | -2.62 | -179 | 30.3 | -1 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 269 | 269.5 | 267.5 | 267.5 | -2 | -0.74 | 0.74 | 1,009 | 1,218 | 0.83 | 2.71 | -361 | -1 | -7.83 | -370 | 30.3 | +14 | 365 | 0 | 0 | 0 | 02/03 | 268 | 269.5 | 268 | 269.5 | +2 | +0.75 | 0.56 | 749 | 1,034 | 0.72 | 2.01 | +75.8 | -200 | -6.43 | -131 | 30.3 | -7 | 351 | 0 | 0 | 0 | 02/02 | 270.5 | 271 | 267.5 | 267.5 | -3.5 | -1.29 | 1.29 | 3,071 | 3,250 | 0.94 | 8.24 | -1,284 | -541 | -4.48 | -1,830 | 30.3 | +77 | 358 | 0 | 0 | 0 | 02/01 | 271.5 | 272 | 269.5 | 271 | +1 | +0.37 | 0.93 | 1,067 | 1,122 | 0.95 | 2.89 | -21.6 | -124 | -13.5 | -159 | 30.4 | +16 | 281 | 0 | 0 | 0 | 01/31 | 273 | 273.5 | 270 | 270 | -4 | -1.46 | 1.28 | 3,546 | 4,614 | 0.77 | 9.61 | -783 | -298 | +18 | -1,063 | 30.4 | +39 | 265 | 0 | 0 | 0 | 01/30 | 293.5 | 295 | 270.5 | 274 | +2.5 | +0.92 | 9.02 | 5,878 | 4,123 | 1.43 | 16.4 | -42 | -77 | -6.16 | -125 | 30.5 | -22 | 226 | 0 | 0 | 0 | 01/17 | 273 | 273.5 | 270.5 | 271.5 | -1.5 | -0.55 | 1.1 | 1,482 | 1,520 | 0.97 | 4.03 | -467 | -92 | 0 | -559 | 30.5 | -4 | 248 | -1 | 0 | 0 | 01/16 | 272.5 | 274.5 | 272 | 273 | +2 | +0.74 | 0.92 | 598 | 968 | 0.62 | 1.64 | +31 | -16 | +4 | +19 | 30.6 | -26 | 252 | +1 | 1 | 0.4 | 01/13 | 271.5 | 273.5 | 270 | 271 | +1 | +0.37 | 1.3 | 993 | 910 | 1.09 | 2.69 | -399 | -71 | +2 | -468 | 30.6 | -3 | 278 | 0 | 0 | 0 | 01/12 | 272 | 273.5 | 269 | 270 | -2 | -0.74 | 1.65 | 1,952 | 2,277 | 0.86 | 5.28 | -746 | -216 | +1 | -961 | 30.6 | +34 | 281 | 0 | 0 | 0 | 01/11 | 274.5 | 276 | 271 | 272 | -4 | -1.45 | 1.81 | 1,620 | 2,839 | 0.57 | 4.42 | -795 | -64 | +30 | -829 | 30.7 | +39 | 247 | -1 | 0 | 0 | 01/10 | 275 | 277 | 273 | 276 | +1 | +0.36 | 1.45 | 1,464 | 1,582 | 0.93 | 4.03 | -187 | -70 | -4.92 | -262 | 30.7 | -12 | 208 | 0 | 1 | 0.48 | 01/09 | 273.5 | 275.5 | 271 | 275 | +4.5 | +1.66 | 1.66 | 1,352 | 1,465 | 0.92 | 3.71 | +207 | +10 | +3 | +220 | 30.8 | -51 | 220 | 0 | 1 | 0.45 | 01/06 | 273 | 273 | 270.5 | 270.5 | -1 | -0.37 | 0.92 | 609 | 924 | 0.66 | 1.65 | -6.16 | -155 | +16.1 | -145 | 30.7 | +9 | 271 | 0 | 1 | 0.37 | 01/05 | 270 | 273 | 270 | 271.5 | +2 | +0.74 | 1.11 | 787 | 908 | 0.87 | 2.14 | -2.64 | +106 | -18 | +85.4 | 30.7 | -12 | 262 | -1 | 1 | 0.38 | 01/04 | 271 | 271.5 | 269 | 269.5 | -1 | -0.37 | 0.92 | 664 | 684 | 0.97 | 1.79 | -125 | +3 | +6 | -116 | 30.7 | +5 | 274 | 0 | 2 | 0.73 | 01/03 | 269 | 271.5 | 267.5 | 270.5 | -1.5 | -0.55 | 1.47 | 735 | 1,259 | 0.58 | 1.98 | -12.2 | +65 | -10.2 | +42.6 | 30.7 | +6 | 269 | 0 | 2 | 0.74 |
|