|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.74 | 33.46 | +0.28 | +0.84% | 0.12% | 33.7 | 33.74 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 13.36萬 | 68 | 0.1張/筆 | 33.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 10.03萬 | 3 | 1張/筆 | 33.42元 | +0.01 (+0.03%) | 連漲連跌: 連2漲 ( +0.29元 / +0.87%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共270週) |
|
週成交價: 33.74元 (+0.28元/ +0.84%) | 成交均張: 3.97張/日 | 成交均額: 13.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第48低 | 近4週新高 | 首日上漲 (+0.28元/ +0.84%) | 第114低 | 近2週新高 | 第160高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.74元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.63 | 33.37 | 33.8 | 34.77 | 34.23 | 31 | 34.08 | 35.76 | 40.84 | 41.2 | - | - | - | 34.61 | 漲跌價 | +0.11 | +0.37 | -0.06 | -1.03 | -0.49 | +2.74 | -0.34 | -2.02 | -7.1 | -7.46 | - | - | - | -0.87 | 漲跌幅 | +0.33% | +1.11% | -0.18% | -2.96% | -1.43% | +8.84% | -1% | -5.65% | -17.4% | -18.1% | - | - | - | -2.51% | 振幅 | 1.01% | 1.05% | 1.8% | 4.54% | 4.94% | 14.2% | 14.3% | 18.4% | 32.5% | 47.8% | - | - | - | 5.23% | 成交張數 | 9.03 | 17.8 | 72.1 | 1,208 | 2,733 | 3,111 | 5,774 | 1.84萬 | 2.13萬 | 13.2萬 | - | - | - | 2,852 | 成交金額 | 30.3萬 | 59.9萬 | 241萬 | 4,080萬 | 9,365萬 | 1.06億 | 1.95億 | 6.24億 | 7.33億 | 57億 | - | - | - | 9,772萬 | 週轉率 | 0% | 0.01% | 0.02% | 0.36% | 0.81% | 0.92% | 1.71% | 5.45% | 6.3% | 39% | - | - | - | 0.84% |
結算價 33.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.7 | 33.74 | 33.7 | 33.74 | +0.28 | +0.84 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 33.41 | 33.75 | 33.37 | 33.46 | -0.26 | -0.77 | 1.13 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 33.56 | 33.8 | 33.14 | 33.72 | +0.01 | +0.03 | 1.96 | 0.4 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 33.9 | 34.22 | 33.7 | 33.71 | -0.38 | -1.11 | 1.53 | 0.77 | 0.15 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.69 | 34.72 | 34.09 | 34.09 | -0.68 | -1.96 | 1.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 34.5 | 34.83 | 34.38 | 34.77 | +0.39 | +1.13 | 1.31 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 33.87 | 34.38 | 33.87 | 34.38 | +0.47 | +1.39 | 1.5 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 34.23 | 34.25 | 33.91 | 33.91 | -0.28 | -0.82 | 0.99 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 33.84 | 34.2 | 33.71 | 34.19 | +0.47 | +1.39 | 1.45 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 34.02 | 34.14 | 33.56 | 33.72 | -0.03 | -0.09 | 1.72 | 0.04 | 0.01 | 0.01 | 0 | -0.02 | 0 | -0.01 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 33.55 | 33.82 | 33.55 | 33.75 | +0.2 | +0.6 | 0.8 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 33.77 | 33.77 | 33.35 | 33.55 | -0.81 | -2.36 | 1.22 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.32 | 34.46 | 34.3 | 34.36 | -0.25 | -0.72 | 0.46 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 34.32 | 34.82 | 34.23 | 34.61 | +0.19 | +0.55 | 1.71 | 1.33 | 0.27 | 0.46 | 0.09 | -0.01 | 0 | +0.07 | +0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.47 | 34.47 | 33.99 | 34.42 | +0.22 | +0.64 | 1.4 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 34.8 | 34.95 | 34.2 | 34.2 | -0.37 | -1.07 | 2.17 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 33.74 | 34.59 | 33.7 | 34.57 | +0.56 | +1.65 | 2.62 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | -0.01 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.58 | 34.58 | 34.01 | 34.01 | -0.6 | -1.73 | 1.65 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.73 | 34.73 | 34.55 | 34.61 | -0.33 | -0.94 | 0.52 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 35.25 | 35.31 | 34.89 | 34.94 | -0.17 | -0.48 | 1.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.9 | 35.11 | 33.86 | 35.11 | +1.22 | +3.6 | 3.69 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 33.3 | 34.17 | 33.29 | 33.89 | +0.84 | +2.54 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 32.38 | 33.05 | 32.38 | 33.05 | +0.49 | +1.5 | 2.06 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 32.19 | 32.7 | 32.19 | 32.56 | -0.19 | -0.58 | 1.56 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 32.29 | 32.97 | 32.29 | 32.75 | +0.45 | +1.39 | 2.11 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 31.91 | 32.69 | 31.86 | 32.3 | +0.31 | +0.97 | 2.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 31.03 | 32.04 | 30.9 | 31.99 | +0.89 | +2.86 | 3.67 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 30.49 | 31.28 | 30.47 | 31.1 | +0.5 | +1.63 | 2.65 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 31.94 | 31.94 | 30.45 | 30.6 | -1.1 | -3.47 | 4.7 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 31.74 | 32.08 | 31.6 | 31.7 | +0.4 | +1.28 | 1.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 32.11 | 32.11 | 31.12 | 31.3 | -1.06 | -3.28 | 3.06 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 32.87 | 32.87 | 32.36 | 32.36 | -0.19 | -0.58 | 1.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 33.1 | 33.35 | 32.55 | 32.55 | -0.7 | -2.11 | 2.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 33.38 | 33.38 | 33.13 | 33.25 | -0.15 | -0.45 | 0.75 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 33.44 | 33.44 | 33 | 33.4 | -0.3 | -0.89 | 1.31 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 33.16 | 33.73 | 33.13 | 33.7 | +0.53 | +1.6 | 1.81 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.64 | 33.2 | 32.26 | 33.17 | +0.44 | +1.34 | 2.87 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 33.71 | 33.71 | 32.73 | 32.73 | -0.77 | -2.3 | 2.93 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.26 | +0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 33.74 | 33.96 | 33.5 | 33.5 | +0.08 | +0.24 | 1.38 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 34.05 | 34.4 | 33.27 | 33.42 | -0.6 | -1.76 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 34.19 | 34.28 | 34.01 | 34.02 | -0.07 | -0.21 | 0.79 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 33.72 | 34.18 | 33.68 | 34.09 | +0.29 | +0.86 | 1.48 | 0.07 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0.05 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 33.38 | 33.8 | 33.38 | 33.8 | +0.3 | +0.9 | 1.25 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 34.17 | 34.17 | 33.49 | 33.5 | -0.43 | -1.27 | 2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 33.93 | 34.07 | 33.88 | 33.93 | -0.02 | -0.06 | 0.56 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 33.42 | 33.95 | 33.42 | 33.95 | +0.58 | +1.74 | 1.59 | 0.16 | 0.05 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 33.18 | 33.37 | 33.07 | 33.37 | +0.26 | +0.79 | 0.91 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 33.06 | 33.42 | 32.88 | 33.11 | -0.09 | -0.27 | 1.63 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 32.47 | 33.2 | 32.47 | 33.2 | +0.7 | +2.15 | 2.25 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 32.7 | 32.82 | 32.45 | 32.5 | -0.33 | -1.01 | 1.13 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 33.89 | 33.89 | 32.83 | 32.83 | -1.14 | -3.36 | 3.12 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 33.91 | 34.08 | 33.41 | 33.97 | +0.07 | +0.21 | 1.98 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.94 | 34.2 | 33.81 | 33.9 | -0.18 | -0.53 | 1.14 | 0.22 | 0.05 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 34.07 | 34.45 | 34.07 | 34.08 | 0 | 0 | 1.12 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 34.02 | 34.09 | 33.72 | 34.08 | +0.07 | +0.21 | 1.09 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 34.25 | 34.38 | 34.01 | 34.01 | -0.37 | -1.08 | 1.08 | 0.27 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 34.49 | 34.49 | 34.38 | 34.38 | +0.72 | +2.14 | 0.33 | 0.11 | 0.06 | 0.04 | 0.02 | +0 | 0 | +0 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 33.8 | 33.8 | 33.27 | 33.66 | +0.11 | +0.33 | 1.58 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 33.42 | 33.59 | 33.4 | 33.55 | +0.05 | +0.15 | 0.57 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 33.2 | 33.72 | 32.98 | 33.5 | +0.06 | +0.18 | 2.21 | 0.27 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.81 | 33.45 | 32.81 | 33.44 | +0.87 | +2.67 | 1.96 | 0.27 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 32.84 | 32.85 | 32.57 | 32.57 | -0.58 | -1.75 | 0.84 | 0.16 | 0.05 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 33.08 | 33.17 | 32.61 | 33.15 | -0.04 | -0.12 | 1.69 | 0.29 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 33.9 | 34.09 | 33.14 | 33.19 | -0.88 | -2.58 | 2.79 | 0.3 | 0.06 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 34.8 | 34.88 | 34 | 34.07 | -0.81 | -2.32 | 2.52 | 0.24 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 34.71 | 34.89 | 34.5 | 34.88 | +0.23 | +0.66 | 1.13 | 0.28 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 34.68 | 34.68 | 34.65 | 34.65 | -0.25 | -0.72 | 0.09 | 0.11 | 0.05 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 34.03 | 34.9 | 33.99 | 34.9 | +1.17 | +3.47 | 2.7 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 33.2 | 33.73 | 33.15 | 33.73 | +0.54 | +1.63 | 1.75 | 0.21 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33.74 | 33.74 | 33.06 | 33.19 | -0.45 | -1.34 | 2.02 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34.61 | 34.61 | 33.57 | 33.64 | -1.29 | -3.69 | 2.98 | 0.26 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | -0.03 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 34.78 | 34.98 | 34.75 | 34.93 | -0.42 | -1.19 | 0.65 | 0.28 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | +0.02 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 34.38 | 35.38 | 34.17 | 35.35 | +1.25 | +3.67 | 3.55 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 34.19 | 34.24 | 33.27 | 34.1 | +0.1 | +0.29 | 2.85 | 0.33 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 33.13 | 34.02 | 33.05 | 34 | +0.95 | +2.87 | 2.93 | 0.22 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 32.12 | 33.32 | 32.08 | 33.05 | +0.6 | +1.85 | 3.82 | 0.31 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 32.23 | 32.48 | 31.76 | 32.45 | +0.08 | +0.25 | 2.22 | 0.34 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 32.28 | 32.82 | 32.2 | 32.37 | 0 | 0 | 1.92 | 0.28 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 31.5 | 32.39 | 31.3 | 32.37 | +1.04 | +3.32 | 3.48 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 31.92 | 32.15 | 31.26 | 31.33 | -0.84 | -2.61 | 2.77 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.28 | 32.33 | 32.05 | 32.17 | -0.94 | -2.84 | 0.85 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.45 | 33.47 | 32.45 | 33.11 | +0.81 | +2.51 | 3.16 | 0.22 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | -0.03 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 34 | 34 | 32.25 | 32.3 | -1.5 | -4.44 | 5.18 | 0.27 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 34.48 | 34.51 | 33.8 | 33.8 | -0.7 | -2.03 | 2.06 | 0.27 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 34.07 | 34.51 | 34.07 | 34.5 | +0.05 | +0.15 | 1.28 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.52 | 34.55 | 33.75 | 34.45 | +0.3 | +0.88 | 2.34 | 0.21 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.98 | 35.2 | 34.15 | 34.15 | -0.7 | -2.01 | 3.01 | 0.27 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 35.02 | 35.02 | 34.63 | 34.85 | -0.5 | -1.41 | 1.1 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.44 | +0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.96 | 36.29 | 35.35 | 35.35 | -0.25 | -0.7 | 2.64 | 0.27 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 36.03 | 36.27 | 35.6 | 35.6 | -0.7 | -1.93 | 1.85 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 36.08 | 37.02 | 35.9 | 36.3 | +0.17 | +0.47 | 3.1 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 35.99 | 36.19 | 35.37 | 36.13 | +0.48 | +1.35 | 2.3 | 0.33 | 0.07 | 0.12 | 0.02 | +0.05 | 0 | -0.05 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 35.13 | 35.65 | 35 | 35.65 | +0.65 | +1.86 | 1.86 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 34.4 | 35 | 34.4 | 35 | +0.55 | +1.6 | 1.74 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 34.4 | 34.49 | 34.06 | 34.45 | +0.4 | +1.17 | 1.26 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.72 | 34.1 | 33.66 | 34.05 | +0.06 | +0.18 | 1.29 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 34.06 | 34.06 | 33.59 | 33.99 | -0.21 | -0.61 | 1.37 | 0.27 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.46 | 34.46 | 33.4 | 34.2 | -0.5 | -1.44 | 3.05 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 35.29 | 35.29 | 34.7 | 34.7 | -0.7 | -1.98 | 1.67 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 35.5 | 35.7 | 34.95 | 35.4 | -0.1 | -0.28 | 2.11 | 0.21 | 0.05 | 0.07 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.6 | 35.5 | 34.26 | 35.5 | +0.95 | +2.75 | 3.59 | 0.26 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | -0.02 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 35 | 35 | 34.22 | 34.55 | -0.25 | -0.72 | 2.24 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 34.46 | 35.2 | 34.4 | 34.8 | -0.07 | -0.2 | 2.29 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.94 | 35.15 | 34.87 | 34.87 | -0.89 | -2.49 | 0.78 | 0.21 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 35.6 | 36.05 | 35.4 | 35.76 | +0.31 | +0.87 | 1.83 | 0.27 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.6 | 35.8 | 35.2 | 35.45 | -0.65 | -1.8 | 1.66 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.97 | 36.97 | 36.1 | 36.1 | -1.24 | -3.32 | 2.33 | 0.28 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | -0.02 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 37.26 | 37.42 | 37.08 | 37.34 | -0.55 | -1.45 | 0.9 | 0.27 | 0.09 | 0.1 | 0.03 | +0.1 | 0 | -0.1 | 0 | 0.43 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.03 | 38.21 | 37.03 | 37.89 | +0.49 | +1.31 | 3.16 | 0.25 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | -0.02 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.85 | 37.85 | 36.85 | 37.4 | +0.03 | +0.08 | 2.68 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.95 | 37.37 | 36.55 | 37.37 | +0.29 | +0.78 | 2.21 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.45 | 38.76 | 37.08 | 37.08 | -0.77 | -2.03 | 4.44 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 39.47 | 43.07 | 37.85 | 37.85 | -0.35 | -0.92 | 13.7 | 0.27 | 0.07 | 0.1 | 0.03 | +0.1 | 0 | -0.1 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 38.2 | 38.59 | 38 | 38.2 | +0.02 | +0.05 | 1.55 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.96 | 38.99 | 38 | 38.18 | -0.57 | -1.47 | 2.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 39.7 | 39.91 | 38.75 | 38.75 | -1.37 | -3.41 | 2.89 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 40.25 | 40.32 | 39.87 | 40.12 | -0.14 | -0.35 | 1.12 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.8 | 40.26 | 39.51 | 40.26 | -0.29 | -0.72 | 1.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.44 | 40.55 | 40.41 | 40.55 | -0.14 | -0.34 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.81 | 41.83 | 40.55 | 40.69 | -0.66 | -1.6 | 3.1 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.95 | 42.03 | 41.35 | 41.35 | -0.6 | -1.43 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.35 | 42.35 | 41.9 | 41.95 | -0.05 | -0.12 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.85 | 42.45 | 41.85 | 42 | +0.1 | +0.24 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 42.35 | 42.45 | 41.85 | 41.9 | -0.5 | -1.18 | 1.42 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 42 | 42.4 | 41.95 | 42.4 | +0.24 | +0.57 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 42.05 | 42.16 | 41.35 | 42.16 | +0.48 | +1.15 | 1.94 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 42.68 | 42.68 | 41.65 | 41.68 | -1.02 | -2.39 | 2.41 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 43.13 | 43.15 | 42.65 | 42.7 | +0.1 | +0.23 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 42.5 | 42.68 | 42 | 42.6 | +0.4 | +0.95 | 1.61 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.9 | 42.5 | 41.75 | 42.2 | +0.55 | +1.32 | 1.8 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.16 | 42.27 | 41.45 | 41.65 | -0.85 | -2 | 1.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.77 | 42.5 | 41.77 | 42.5 | +0.8 | +1.92 | 1.75 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 42.15 | 42.23 | 41.65 | 41.7 | -0.54 | -1.28 | 1.37 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.5 | 42.71 | 41.95 | 42.24 | -0.28 | -0.66 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.2 | 43.55 | 42.52 | 42.52 | -0.38 | -0.89 | 2.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 42.6 | 43.1 | 42.6 | 42.9 | +0.25 | +0.59 | 1.17 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.3 | 42.65 | 42.3 | 42.65 | -0.1 | -0.23 | 0.82 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 42.8 | 42.9 | 42.5 | 42.75 | 0 | 0 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.16 | 43.16 | 42.75 | 42.75 | -0.45 | -1.04 | 0.95 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.39 | 43.39 | 42.89 | 43.2 | +0.55 | +1.29 | 1.17 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.8 | 42.83 | 42.4 | 42.65 | -0.83 | -1.91 | 0.99 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 43.35 | 43.73 | 43.3 | 43.48 | +0.08 | +0.18 | 0.99 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.48 | 43.62 | 43.1 | 43.4 | +0.1 | +0.23 | 1.2 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.5 | 43.68 | 42.95 | 43.3 | -0.01 | -0.02 | 1.69 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.9 | 43.32 | 42.7 | 43.31 | +0.21 | +0.49 | 1.44 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.65 | 43.4 | 42.5 | 43.1 | +0.43 | +1.01 | 2.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.29 | 42.67 | 41.9 | 42.67 | +0.62 | +1.47 | 1.83 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 41.8 | 42.74 | 41.8 | 42.05 | +0.25 | +0.6 | 2.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.25 | 41.8 | 41.17 | 41.8 | +0.3 | +0.72 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 40.85 | 41.5 | 40.85 | 41.5 | +1.02 | +2.52 | 1.61 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.4 | 40.6 | 40.25 | 40.48 | -0.12 | -0.3 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.7 | 41.08 | 40.6 | 40.6 | +0.08 | +0.2 | 1.18 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.22 | 41.26 | 40.37 | 40.52 | 0 | 0 | 2.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 40.8 | 40.88 | 40.5 | 40.52 | -0.73 | -1.77 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 40.96 | 41.48 | 40.94 | 41.25 | +0.41 | +1 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.5 | 41.5 | 40.83 | 40.84 | -0.67 | -1.61 | 1.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 41.58 | 41.58 | 41.07 | 41.51 | -0.32 | -0.77 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.91 | 41.91 | 41.56 | 41.83 | +0.1 | +0.24 | 0.84 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 41.69 | 41.91 | 41.17 | 41.73 | +0.41 | +0.99 | 1.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 40.98 | 41.32 | 40.65 | 41.32 | +0.03 | +0.07 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40.84 | 41.53 | 40.84 | 41.29 | +0.88 | +2.18 | 1.71 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 40.28 | 40.72 | 40.1 | 40.41 | -0.24 | -0.59 | 1.53 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 40.62 | 41.5 | 40.48 | 40.65 | +0.19 | +0.47 | 2.52 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 41.5 | 41.5 | 40.46 | 40.46 | -0.31 | -0.76 | 2.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 41.96 | 41.96 | 40.77 | 40.77 | -1.88 | -4.41 | 2.79 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43 | 43 | 42 | 42.65 | -0.4 | -0.93 | 2.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.46 | 43.46 | 42.83 | 43.05 | -0.65 | -1.49 | 1.44 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 43.6 | 43.96 | 43.6 | 43.7 | 0 | 0 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.01 | 44.01 | 43.6 | 43.7 | 0 | 0 | 0.94 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43.4 | 43.7 | 43.32 | 43.7 | +0.3 | +0.69 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 44.7 | 44.7 | 43.4 | 43.4 | -1.3 | -2.91 | 2.91 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 44.77 | 44.85 | 44.6 | 44.7 | -0.07 | -0.16 | 0.56 | 0.41 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 44.7 | 44.85 | 44.58 | 44.77 | +0.07 | +0.16 | 0.6 | 1.11 | 0.22 | 0.5 | 0.1 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.03 | 45.05 | 44.7 | 44.7 | -0.25 | -0.56 | 0.78 | 3.05 | 0.61 | 1.37 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 45 | 45 | 44.8 | 44.95 | -0.3 | -0.66 | 0.44 | 1.21 | 0.24 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 45.5 | 45.85 | 45.25 | 45.25 | -0.25 | -0.55 | 1.32 | 0.81 | 0.16 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 45.54 | 45.8 | 45.3 | 45.5 | -0.04 | -0.09 | 1.1 | 1.41 | 0.28 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 45.36 | 45.54 | 45 | 45.54 | +0.44 | +0.98 | 1.2 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 45.34 | 45.34 | 44.7 | 45.1 | -0.24 | -0.53 | 1.41 | 2.28 | 0.46 | 1.03 | 0.21 | -0.07 | 0 | +0.07 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 43.9 | 45.71 | 43.9 | 45.34 | +0.79 | +1.77 | 4.06 | 0.81 | 0.16 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 44.04 | 45.26 | 44.04 | 44.55 | +0.51 | +1.16 | 2.77 | 2.97 | 0.59 | 1.33 | 0.27 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 44.86 | 44.86 | 43.9 | 44.04 | -0.91 | -2.02 | 2.14 | 4.26 | 0.85 | 1.89 | 0.38 | +0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.65 | 45.15 | 44.5 | 44.95 | +0.65 | +1.47 | 1.47 | 1.64 | 0.33 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 44.24 | 44.5 | 44 | 44.3 | -0.5 | -1.12 | 1.12 | 1.24 | 0.31 | 0.55 | 0.14 | +0.04 | 0 | -0.04 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 45.49 | 45.49 | 44.8 | 44.8 | -0.97 | -2.12 | 1.51 | 1.22 | 0.41 | 0.55 | 0.18 | +0.01 | 0 | -0.02 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 45.55 | 45.8 | 45.55 | 45.77 | +0.07 | +0.15 | 0.55 | 3.62 | 0.72 | 1.65 | 0.33 | -0.02 | 0 | +0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 46.05 | 46.05 | 45.7 | 45.7 | -0.35 | -0.76 | 0.76 | 6.51 | 1.3 | 2.99 | 0.6 | +0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 46.12 | 46.12 | 45.9 | 46.05 | -0.3 | -0.65 | 0.47 | 3.18 | 0.64 | 1.46 | 0.29 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 45.3 | 46.4 | 45.3 | 46.35 | +1.25 | +2.77 | 2.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 46.8 | 46.8 | 45.1 | 45.1 | -1.2 | -2.59 | 3.67 | 0.53 | 0.11 | 0.25 | 0.05 | +0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 47.23 | 47.23 | 46.3 | 46.3 | -0.85 | -1.8 | 1.97 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 48.28 | 48.28 | 47.15 | 47.15 | -1.54 | -3.16 | 2.32 | 1.13 | 0.23 | 0.54 | 0.11 | -0.02 | 0 | +0.02 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 48.25 | 48.69 | 48.08 | 48.69 | +0.29 | +0.6 | 1.26 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 48.4 | 48.4 | 47.7 | 48.4 | -0.2 | -0.41 | 1.44 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 47.35 | 48.6 | 47.35 | 48.6 | +1.3 | +2.75 | 2.64 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 46.8 | 47.3 | 46.7 | 47.3 | +0.31 | +0.66 | 1.28 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 45.9 | 46.99 | 45.7 | 46.99 | +1.04 | +2.26 | 2.81 | 0.24 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46 | 46 | 45.5 | 45.95 | +0.65 | +1.43 | 1.1 | 1.21 | 0.24 | 0.56 | 0.11 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 45.75 | 45.75 | 45.3 | 45.3 | -0.3 | -0.66 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 45.29 | 45.65 | 44.5 | 45.6 | +0.77 | +1.72 | 2.57 | 0.86 | 0.17 | 0.39 | 0.08 | +0.01 | 0 | -0.01 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 45 | 45.98 | 44.7 | 44.83 | +0.03 | +0.07 | 2.86 | 4.97 | 0.99 | 2.25 | 0.45 | -0.03 | 0 | +0.03 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 45 | 45.6 | 44.8 | 44.8 | -0.5 | -1.1 | 1.77 | 4.55 | 0.91 | 2.05 | 0.41 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 45.05 | 45.8 | 44.61 | 45.3 | +0.2 | +0.44 | 2.64 | 0.69 | 0.14 | 0.31 | 0.06 | +0.04 | 0 | -0.04 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 44.12 | 45.1 | 44.12 | 45.1 | +1.03 | +2.34 | 2.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 43.46 | 44.07 | 43.38 | 44.07 | 0 | 0 | 1.57 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | +0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 45.18 | 45.18 | 44.07 | 44.07 | -1.03 | -2.28 | 2.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 45.44 | 45.44 | 45.1 | 45.1 | -0.65 | -1.42 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 45.9 | 45.9 | 45.35 | 45.75 | +0.51 | +1.13 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 44.51 | 45.5 | 44.51 | 45.24 | +0.8 | +1.8 | 2.23 | 0.05 | 0.01 | 0.02 | 0 | +0.03 | 0 | -0.03 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 43.41 | 44.44 | 42.64 | 44.44 | +1.03 | +2.37 | 4.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 42.59 | 43.41 | 42.3 | 43.41 | +2.06 | +4.98 | 2.68 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 37.8 | 41.35 | 37.6 | 41.35 | +4.56 | +12.4 | 10.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 42.77 | 43.33 | 36.79 | 36.79 | -5.17 | -12.3 | 15.6 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.15 | 50.15 | 41.96 | 41.96 | -6.53 | -13.5 | 16.9 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 47.83 | 48.5 | 46.25 | 48.49 | +1.24 | +2.62 | 4.76 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 47.78 | 47.78 | 47.25 | 47.25 | -0.55 | -1.15 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 46.76 | 47.8 | 46.76 | 47.8 | +1.13 | +2.42 | 2.23 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 46.78 | 46.78 | 46.35 | 46.67 | +0.16 | +0.34 | 0.92 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 47.31 | 47.31 | 46.06 | 46.51 | -0.14 | -0.3 | 2.68 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.81 | 46.65 | 45.81 | 46.65 | +1.25 | +2.75 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 45.4 | 45.4 | 45.4 | 45.4 | +0.38 | +0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 45.14 | 45.39 | 44.85 | 45.02 | +0.3 | +0.67 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45.75 | 45.75 | 44.72 | 44.72 | -0.92 | -2.02 | 2.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.24 | 45.64 | 44.74 | 45.64 | +0.32 | +0.71 | 1.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.34 | 45.34 | 45.25 | 45.32 | +0.29 | +0.64 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.36 | 45.36 | 45.03 | 45.03 | +0.15 | +0.33 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.33 | 45.61 | 44.88 | 44.88 | -0.64 | -1.41 | 1.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 45.32 | 45.7 | 45.31 | 45.52 | -0.1 | -0.22 | 0.85 | 24 | 4.8 | 11 | 2.19 | +24 | 0 | 0 | +24 | 34.5 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.22 | 45.64 | 45.22 | 45.62 | +0.38 | +0.84 | 0.93 | 0.36 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 44.96 | 45.62 | 44.96 | 45.24 | +0.38 | +0.85 | 1.47 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.19 | 44.86 | 44.16 | 44.86 | +0.44 | +0.99 | 1.58 | 22.5 | 4.5 | 9.98 | 2 | 0 | 0 | -22.5 | -22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 45.23 | 45.23 | 44.42 | 44.42 | -0.93 | -2.05 | 1.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 44.9 | 45.35 | 44.78 | 45.35 | +0.17 | +0.38 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 45.16 | 45.21 | 44.87 | 45.18 | -0.16 | -0.35 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.99 | 45.65 | 44.99 | 45.34 | -0.96 | -2.07 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 46.6 | 46.6 | 46.11 | 46.3 | -0.12 | -0.26 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 46.13 | 46.5 | 46.13 | 46.42 | +0.24 | +0.52 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 46.18 | 46.55 | 46.18 | 46.18 | +0.66 | +1.45 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 44.75 | 45.52 | 44.75 | 45.52 | +0.13 | +0.29 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 46.96 | 46.96 | 45.39 | 45.39 | -1.41 | -3.01 | 3.35 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 47.88 | 47.89 | 46.8 | 46.8 | -1.01 | -2.11 | 2.28 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 48.06 | 48.09 | 47.7 | 47.81 | +0.95 | +2.03 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 46.92 | 47.21 | 46.81 | 46.86 | -0.7 | -1.47 | 0.84 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 46.29 | 47.71 | 46.29 | 47.56 | +1.9 | +4.16 | 3.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 46.29 | 46.82 | 45.66 | 45.66 | -0.04 | -0.09 | 2.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 44.37 | 45.7 | 44.33 | 45.7 | +1.42 | +3.21 | 3.09 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 44.01 | 44.28 | 44.01 | 44.28 | +0.24 | +0.54 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 43.56 | 44.11 | 43.56 | 44.04 | +0.26 | +0.59 | 1.26 | 12 | 2.4 | 5.28 | 1.06 | -12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 44.7 | 44.7 | 43.78 | 43.78 | -1.08 | -2.41 | 2.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 43.95 | 44.86 | 43.95 | 44.86 | +0.78 | +1.77 | 2.06 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 43.56 | 44.14 | 43.56 | 44.08 | +0.32 | +0.73 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 43.3 | 43.76 | 43.3 | 43.76 | +0.42 | +0.97 | 1.06 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 42.92 | 43.34 | 42.91 | 43.34 | +0.64 | +1.5 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 43.1 | 43.11 | 42.7 | 42.7 | -0.41 | -0.95 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 42.26 | 43.11 | 42.26 | 43.11 | +0.88 | +2.08 | 2.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.14 | 42.23 | 42.11 | 42.23 | +0.02 | +0.05 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.45 | 42.21 | 41.45 | 42.21 | +0.86 | +2.08 | 1.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.5 | 41.5 | 41.35 | 41.35 | +0.15 | +0.36 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.25 | 41.35 | 41.2 | 41.2 | 0 | 0 | 0.36 | 0.2 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|