≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00775B 新光投等債15+資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.46 33.45 +0.01 +0.03% 0.18% 33.4 33.46 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
310.03萬 3 1張/筆 33.42元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26.89萬 3 0.7張/筆 33.45元 -0.18 (-0.54%)

連漲連跌: 連2跌→漲  ( +0.01元 / +0.03%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00775B 新光投等債15+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.46+0.01+0.03%+0.03%20120.51+263.09+1.32%+1.32%-1.29%-1.29%
'24/04/2533.45-0.18-0.54%-0.51%19857.42-274.32-1.36%-0.06%+0.82%-0.45%
'24/04/2433.63-0.12-0.36%-0.86%20131.74+532.46+2.72%+2.66%-3.08%-3.52%
'24/04/2333.75+0.38+1.14%+0.27%19599.28+188.06+0.97%+3.65%+0.17%-3.38%
'24/04/2233.37-0.35-1.04%-0.77%19411.22-115.9-0.59%+3.04%-0.45%-3.81%
'24/04/1933.72+0.32+0.96%+0.18%19527.12-774.08-3.81%-0.89%+4.77%+1.07%
'24/04/1833.4+0.24+0.72%+0.9%20301.2+87.87+0.43%-0.46%+0.29%+1.36%
'24/04/1733.16-0.17-0.51%+0.39%20213.33+311.37+1.56%+1.1%-2.07%-0.71%
'24/04/1633.33-0.47-1.39%-1.01%19901.96-547.81-2.68%-1.61%+1.29%+0.6%
'24/04/1533.8+0.09+0.27%-0.74%20449.77-286.8-1.38%-2.97%+1.65%+2.23%
'24/04/1233.71-0.08-0.24%-0.98%20736.57-16.65-0.08%-3.05%-0.16%+2.07%
'24/04/1133.79-0.37-1.08%-2.05%20753.22-10.31-0.05%-3.1%-1.03%+1.05%
'24/04/1034.16+0.05+0.15%-1.91%20763.53-32.67-0.16%-3.25%+0.31%+1.34%
'24/04/0934.11+0.22+0.65%-1.27%20796.2+378.5+1.85%-1.46%-1.2%+0.19%
'24/04/0833.89-0.2-0.59%-1.85%20417.7+80.1+0.39%-1.07%-0.98%-0.78%
'24/04/0334.09-0.35-1.02%-2.85%20337.6-128.97-0.63%-1.69%-0.39%-1.15%
'24/04/0234.44-0.28-0.81%-3.63%20466.57+244.24+1.21%-0.5%-2.02%-3.13%
'24/04/0134.72-0.05-0.14%-3.77%20222.33-72.12-0.36%-0.86%+0.22%-2.91%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.77+0.18+0.52%-3.27%20294.45+147.9+0.73%-0.13%-0.21%-3.14%
'24/03/2834.59+0.14+0.41%-2.87%20146.55-53.57-0.27%-0.39%+0.68%-2.48%
'24/03/2734.45+0.04+0.12%-2.76%20200.12+73.63+0.37%-0.03%-0.25%-2.73%
'24/03/2634.41-0.05-0.15%-2.9%20126.49-65.76-0.33%-0.36%+0.18%-2.55%
'24/03/2534.46+0.08+0.23%-2.68%20192.25-36.18-0.18%-0.53%+0.41%-2.14%
'24/03/2234.38+0.34+1%-1.7%20228.43+29.34+0.15%-0.39%+0.85%-1.31%
'24/03/2134.04-0.1-0.29%-1.99%20199.09+414.64+2.1%+1.7%-2.39%-3.69%
'24/03/2034.14+0.11+0.32%-1.67%19784.45-72.75-0.37%+1.33%+0.69%-3%
'24/03/1934.03+0.14+0.41%-1.27%19857.2-22.65-0.11%+1.21%+0.52%-2.48%
'24/03/1833.89-0.02-0.06%-1.33%19879.85+197.35+1%+2.23%-1.06%-3.55%
'24/03/1533.91-0.11-0.32%-1.65%19682.5-255.42-1.28%+0.92%+0.96%-2.56%
'24/03/1434.02-0.11-0.32%-1.96%19937.92+9.41+0.05%+0.96%-0.37%-2.93%
'24/03/1334.13-0.09-0.26%-2.22%19928.51+13.96+0.07%+1.03%-0.33%-3.26%
'24/03/1234.22-0.03-0.09%-2.31%19914.55+188.47+0.96%+2%-1.05%-4.31%
'24/03/1134.25+0.06+0.18%-2.14%19726.08-59.24-0.3%+1.69%+0.48%-3.83%
'24/03/0834.19-0.01-0.03%-2.16%19785.32+91.8+0.47%+2.17%-0.5%-4.33%
'24/03/0734.2+0.21+0.62%-1.56%19693.52+194.07+1%+3.19%-0.38%-4.74%
'24/03/0633.99+0.24+0.71%-0.86%19499.45+112.53+0.58%+3.78%+0.13%-4.64%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.7500%-0.86%19386.92+81.61+0.42%+4.22%-0.42%-5.08%
'24/03/0433.75+0.03+0.09%-0.77%19305.31+369.38+1.95%+6.26%-1.86%-7.03%
'24/03/0133.72-0.08-0.24%-1.01%18935.93-30.84-0.16%+6.08%-0.08%-7.09%
'24/02/2933.95-0.05-0.15%-1.15%18966.77+112.36+0.6%+6.72%-0.75%-7.86%
'24/02/2734-0.14-0.41%-1.55%18854.41-93.64-0.49%+6.19%+0.08%-7.74%
'24/02/2634.14+0.39+1.16%-0.41%18948.05+58.86+0.31%+6.52%+0.85%-6.93%
'24/02/2333.75+0.14+0.42%0%18889.19+36.41+0.19%+6.72%+0.23%-6.72%
'24/02/2233.61+0.01+0.03%+0.03%18852.78+176.47+0.94%+7.73%-0.91%-7.7%
'24/02/2133.600%+0.03%18676.31-76.85-0.41%+7.29%+0.41%-7.26%
'24/02/2033.6-0.02-0.06%-0.03%18753.16+117.36+0.63%+7.97%-0.69%-8%
'24/02/1933.62+0.07+0.21%+0.18%18635.8+28.55+0.15%+8.13%+0.06%-7.95%
'24/02/1633.55-0.05-0.15%+0.03%18607.25-37.32-0.2%+7.92%+0.05%-7.89%
'24/02/1533.6-0.76-2.21%-2.18%18644.57+548.5+3.03%+11.2%-5.24%-13.4%
'24/02/0534.36-0.25-0.72%-2.89%18096.07+36.14+0.2%+11.4%-0.92%-14.3%
'24/02/0234.61-0.18-0.52%-3.39%18059.93+91.82+0.51%+12%-1.03%-15.4%
'24/02/0134.79+0.16+0.46%-2.95%17968.11+78.55+0.44%+12.5%+0.02%-15.4%
'24/01/3134.63+0.18+0.52%-2.44%17889.56-145.07-0.8%+11.6%+1.32%-14%
'24/01/3034.45+0.22+0.64%-1.81%18034.63-85-0.47%+11%+1.11%-12.9%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.23-0.19-0.55%-2.35%18119.63+124.6+0.69%+11.8%-1.24%-14.2%
'24/01/2634.42+0.43+1.27%-1.12%17995.03-7.59-0.04%+11.8%+1.31%-12.9%
'24/01/2533.99-0.2-0.58%-1.7%18002.62+126.79+0.71%+12.6%-1.29%-14.3%
'24/01/2434.19-0.21-0.61%-2.3%17875.83+1.24+0.01%+12.6%-0.62%-14.9%
'24/01/2334.400%-2.3%17874.59+59.49+0.33%+12.9%-0.33%-15.2%
'24/01/2234.4+0.2+0.58%-1.73%17815.1+133.58+0.76%+13.8%-0.18%-15.5%
'24/01/1934.2-0.36-1.04%-2.75%17681.52+453.73+2.63%+16.8%-3.67%-19.5%
'24/01/1834.56-0.04-0.12%-2.86%17227.79+66+0.38%+17.2%-0.5%-20.1%
'24/01/1734.6-0.06-0.17%-3.03%17161.79-185.08-1.07%+16%+0.9%-19%
'24/01/1634.66-0.18-0.52%-3.53%17346.87-199.95-1.14%+14.7%+0.62%-18.2%
'24/01/1534.84+0.27+0.78%-2.78%17546.82+33.99+0.19%+14.9%+0.59%-17.7%
'24/01/1234.57+0.12+0.35%-2.44%17512.83-32.49-0.19%+14.7%+0.54%-17.1%
'24/01/1134.45+0.12+0.35%-2.1%17545.32+79.69+0.46%+15.2%-0.11%-17.3%
'24/01/1034.33+0.17+0.5%-1.61%17465.63-69.86-0.4%+14.7%+0.9%-16.4%
'24/01/0934.16+0.44+1.3%-0.33%17535.49-37.17-0.21%+14.5%+1.51%-14.8%
'24/01/0833.72-0.29-0.85%-1.18%17572.66+53.52+0.31%+14.8%-1.16%-16%
'24/01/0534.01-0.32-0.93%-2.1%17519.14-30.51-0.17%+14.6%-0.76%-16.7%
'24/01/0434.33+0.01+0.03%-2.07%17549.65-9.66-0.06%+14.6%+0.09%-16.7%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.32-0.08-0.23%-2.3%17559.31-294.45-1.65%+12.7%+1.42%-15%
'24/01/0234.4-0.21-0.61%-2.89%17853.76-77.05-0.43%+12.2%-0.18%-15.1%
'23/12/2934.61+0.05+0.14%-2.75%17930.81+20.44+0.11%+12.3%+0.03%-15.1%
'23/12/2834.56+0.01+0.03%-2.72%17910.37+18.87+0.11%+12.5%-0.08%-15.2%
'23/12/2734.55-0.12-0.35%-3.06%17891.5+139.77+0.79%+13.3%-1.14%-16.4%
'23/12/2634.6700%-3.06%17751.73+146.89+0.83%+14.3%-0.83%-17.3%
'23/12/2534.67-0.27-0.77%-3.81%17604.84+8.21+0.05%+14.3%-0.82%-18.1%
'23/12/2234.94-0.2-0.57%-4.35%17596.63+52.89+0.3%+14.7%-0.87%-19%
'23/12/2135.14-0.01-0.03%-4.38%17543.74-91.46-0.52%+14.1%+0.49%-18.5%
'23/12/2035.15-0.02-0.06%-4.44%17635.2+58.65+0.33%+14.5%-0.39%-18.9%
'23/12/1935.17-0.14-0.4%-4.81%17576.55-75.48-0.43%+14%+0.03%-18.8%
'23/12/1835.31+0.2+0.57%-4.27%17652.03-21.84-0.12%+13.8%+0.69%-18.1%
'23/12/1535.11+0.38+1.09%-3.22%17673.87+20.76+0.12%+14%+0.97%-17.2%
'23/12/1434.73+0.64+1.88%-1.41%17653.11+184.18+1.05%+15.2%+0.83%-16.6%
'23/12/1334.09+0.2+0.59%-0.83%17468.93+18.3+0.1%+15.3%+0.49%-16.1%
'23/12/1233.8900%-0.83%17450.63+32.29+0.19%+15.5%-0.19%-16.3%
'23/12/1133.8900%-0.83%17418.34+34.35+0.2%+15.7%-0.2%-16.6%
'23/12/0833.89-0.26-0.76%-1.58%17383.99+105.25+0.61%+16.4%-1.37%-18%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.15+0.25+0.74%-0.86%17278.74-81.98-0.47%+15.9%+1.21%-16.8%
'23/12/0633.9+0.38+1.13%+0.27%17360.72+32.71+0.19%+16.1%+0.94%-15.8%
'23/12/0533.52+0.23+0.69%+0.96%17328.01-93.47-0.54%+15.5%+1.23%-14.5%
'23/12/0433.29+0.24+0.73%+1.69%17421.48-16.87-0.1%+15.4%+0.83%-13.7%
'23/12/0133.05+0.04+0.12%+1.82%17438.35+4.5+0.03%+15.4%+0.09%-13.6%
'23/11/3033.01+0.31+0.95%+2.78%17433.85+63.29+0.36%+15.8%+0.59%-13%
'23/11/2932.7-0.05-0.15%+2.63%17370.56+29.31+0.17%+16%-0.32%-13.4%
'23/11/2832.75+0.31+0.96%+3.61%17341.25+203.83+1.19%+17.4%-0.23%-13.8%
'23/11/2732.44-0.12-0.37%+3.22%17137.42-150-0.87%+16.4%+0.5%-13.2%
'23/11/2432.56-0.09-0.28%+2.94%17287.42-7.13-0.04%+16.3%-0.24%-13.4%
'23/11/2332.65+0.32+0.99%+3.96%17294.55-15.71-0.09%+16.2%+1.08%-12.3%
'23/11/2232.33+0.02+0.06%+4.02%17310.26-106.44-0.61%+15.5%+0.67%-11.5%
'23/11/2132.31+0.07+0.22%+4.25%17416.7+206.23+1.2%+16.9%-0.98%-12.7%
'23/11/2032.24-0.16-0.49%+3.73%17210.47+1.52+0.01%+16.9%-0.5%-13.2%
'23/11/1732.75+0.08+0.24%+3.95%17208.95+37.77+0.22%+17.2%+0.02%-13.2%
'23/11/1632.67-0.14-0.43%+3.51%17171.18+42.4+0.25%+17.5%-0.68%-14%
'23/11/1532.81+0.28+0.86%+4.4%17128.78+213.07+1.26%+18.9%-0.4%-14.5%
'23/11/1432.53+0.24+0.74%+5.17%16915.71+76.42+0.45%+19.5%+0.29%-14.3%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.29-0.01-0.03%+5.14%16839.29+156.62+0.94%+20.6%-0.97%-15.5%
'23/11/1032.3-0.39-1.19%+3.88%16682.67-62.98-0.38%+20.2%-0.81%-16.3%
'23/11/0932.69+0.43+1.33%+5.27%16745.65+4.82+0.03%+20.2%+1.3%-14.9%
'23/11/0832.26+0.38+1.19%+6.52%16740.83+55.88+0.33%+20.6%+0.86%-14.1%
'23/11/0731.88-0.07-0.22%+6.29%16684.95+35.59+0.21%+20.8%-0.43%-14.6%
'23/11/0631.95-0.04-0.13%+6.16%16649.36+141.71+0.86%+21.9%-0.99%-15.7%
'23/11/0331.99+0.51+1.62%+7.88%16507.65+110.7+0.68%+22.7%+0.94%-14.8%
'23/11/0231.48+0.58+1.88%+9.9%16396.95+358.39+2.23%+25.5%-0.35%-15.5%
'23/11/0130.900%+9.9%16038.56+37.29+0.23%+25.7%-0.23%-15.8%
'23/10/3130.9-0.1-0.32%+9.55%16001.27-148.41-0.92%+24.6%+0.6%-15%
'23/10/3031-0.1-0.32%+9.2%16149.68+15.07+0.09%+24.7%-0.41%-15.5%
'23/10/2731.1+0.4+1.3%+10.6%16134.61+60.87+0.38%+25.2%+0.92%-14.6%
'23/10/2630.7-0.5-1.6%+8.85%16073.74-285.15-1.74%+23%+0.14%-14.1%
'23/10/2531.2+0.3+0.97%+9.9%16358.89+49.13+0.3%+23.4%+0.67%-13.5%
'23/10/2430.9+0.43+1.41%+11.5%16309.76+58.4+0.36%+23.8%+1.05%-12.4%
'23/10/2330.47-0.13-0.42%+11%16251.36-189.36-1.15%+22.4%+0.73%-11.4%
'23/10/2030.6-0.2-0.65%+10.3%16440.72-12.01-0.07%+22.3%-0.58%-12%
'23/10/1930.8-0.45-1.44%+8.67%16452.73+11.82+0.07%+22.4%-1.51%-13.7%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.25-0.25-0.79%+7.81%16440.91-201.64-1.21%+20.9%+0.42%-13.1%
'23/10/1731.5-0.4-1.25%+6.46%16642.55-9.69-0.06%+20.8%-1.19%-14.4%
'23/10/1631.9+0.2+0.63%+7.13%16652.24-130.33-0.78%+19.9%+1.41%-12.8%
'23/10/1331.7-0.38-1.18%+5.86%16782.57-43.34-0.26%+19.6%-0.92%-13.7%
'23/10/1232.08+0.48+1.52%+7.47%16825.91+153.88+0.92%+20.7%+0.6%-13.2%
'23/10/1131.6+0.3+0.96%+8.5%16672.03+151.46+0.92%+21.8%+0.04%-13.3%
'23/10/0631.3-0.1-0.32%+8.15%16520.57+67.05+0.41%+22.3%-0.73%-14.1%
'23/10/0531.4+0.28+0.9%+9.13%16453.52+180.14+1.11%+23.6%-0.21%-14.5%
'23/10/0431.12-0.68-2.14%+6.79%16273.38-180.96-1.1%+22.3%-1.04%-15.5%
'23/10/0331.8-0.25-0.78%+5.96%16454.34-102.97-0.62%+21.5%-0.16%-15.6%
'23/10/0232.05-0.31-0.96%+4.94%16557.31+203.57+1.24%+23%-2.2%-18.1%
'23/09/2832.36-0.19-0.58%+4.33%16353.74+43.38+0.27%+23.4%-0.85%-19%
'23/09/2732.55+0.05+0.15%+4.49%16310.36+34.29+0.21%+23.6%-0.06%-19.1%
'23/09/2632.5-0.3-0.91%+3.54%16276.07-176.16-1.07%+22.3%+0.16%-18.8%
'23/09/2532.8+0.25+0.77%+4.33%16452.23+107.75+0.66%+23.1%+0.11%-18.8%
'23/09/2232.55-0.47-1.42%+2.85%16344.48+27.81+0.17%+23.3%-1.59%-20.5%
'23/09/2133.02-0.08-0.24%+2.6%16316.67-218.08-1.32%+21.7%+1.08%-19.1%
'23/09/2033.1-0.2-0.6%+1.98%16534.75-101.57-0.61%+20.9%+0.01%-19%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.3+0.3+0.91%+2.91%16636.32-61.92-0.37%+20.5%+1.28%-17.6%
'23/09/1833-0.25-0.75%+2.14%16698.24-222.68-1.32%+18.9%+0.57%-16.8%
'23/09/1533.2500%+2.14%16920.92+113.36+0.67%+19.7%-0.67%-17.6%
'23/09/1433.2500%+2.14%16807.56+226.05+1.36%+21.3%-1.36%-19.2%
'23/09/1333.25+0.12+0.36%+2.51%16581.51+8.8+0.05%+21.4%+0.31%-18.9%
'23/09/1233.13-0.12-0.36%+2.14%16572.71+139.76+0.85%+22.4%-1.21%-20.3%
'23/09/1133.25-0.15-0.45%+1.68%16432.95-143.07-0.86%+21.4%+0.41%-19.7%
'23/09/0833.4+0.3+0.91%+2.6%16576.02-43.12-0.26%+21.1%+1.17%-18.5%
'23/09/0733.1+0.1+0.3%+2.91%16619.14-119.02-0.71%+20.2%+1.01%-17.3%
'23/09/0633-0.26-0.78%+2.1%16738.16-53.45-0.32%+19.8%-0.46%-17.7%
'23/09/0533.26-0.04-0.12%+1.98%16791.61+1.92+0.01%+19.8%-0.13%-17.9%
'23/09/0433.3-0.4-1.19%+0.77%16789.69+144.75+0.87%+20.9%-2.06%-20.1%
'23/09/0133.7+0.14+0.42%+1.19%16644.94+10.43+0.06%+21%+0.36%-19.8%
'23/08/3133.56+0.01+0.03%+1.22%16634.51-85.31-0.51%+20.3%+0.54%-19.1%
'23/08/3033.55+0.15+0.45%+1.68%16719.82+96.17+0.58%+21%-0.13%-19.4%
'23/08/2933.4+0.27+0.81%+2.51%16623.65+114.39+0.69%+21.9%+0.12%-19.4%
'23/08/2833.13-0.04-0.12%+2.38%16509.26+27.68+0.17%+22.1%-0.29%-19.7%
'23/08/2533.17+0.02+0.06%+2.44%16481.58-289.29-1.72%+20%+1.78%-17.5%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.15+0.45+1.38%+3.85%16770.87+193.97+1.17%+21.4%+0.21%-17.5%
'23/08/2332.7+0.44+1.36%+5.27%16576.9+139.29+0.85%+22.4%+0.51%-17.1%
'23/08/2232.26-0.34-1.04%+4.17%16437.61+56.12+0.34%+22.8%-1.38%-18.7%
'23/08/2132.6-0.13-0.4%+3.76%16381.49+0.180%+22.8%-0.4%-19.1%
'23/08/1832.73+0.01+0.03%+3.79%16381.31-135.35-0.82%+21.8%+0.85%-18%
'23/08/1733.02-0.33-0.99%+2.73%16516.66+69.88+0.42%+22.3%-1.41%-19.6%
'23/08/1633.35-0.2-0.6%+2.12%16446.78-8.02-0.05%+22.3%-0.55%-20.2%
'23/08/1533.55-0.05-0.15%+1.96%16454.8+61.14+0.37%+22.7%-0.52%-20.8%
'23/08/1433.6+0.1+0.3%+2.27%16393.66-207.59-1.25%+21.2%+1.55%-18.9%
'23/08/1133.5-0.25-0.74%+1.51%16601.25-33.45-0.2%+21%-0.54%-19.4%
'23/08/1033.75-0.15-0.44%+1.06%16634.7-236.24-1.4%+19.3%+0.96%-18.2%
'23/08/0933.9+0.16+0.47%+1.54%16870.94-6.13-0.04%+19.2%+0.51%-17.7%
'23/08/0833.74-0.01-0.03%+1.51%16877.07-118.93-0.7%+18.4%+0.67%-16.9%
'23/08/0733.75+0.33+0.99%+2.51%16996+152.32+0.9%+19.5%+0.09%-16.9%
'23/08/0433.42-0.73-2.14%+0.32%16843.68-50.05-0.3%+19.1%-1.84%-18.8%
'23/08/0234.15-0.24-0.7%-0.38%16893.73-319.14-1.85%+16.9%+1.15%-17.3%
'23/08/0134.39+0.2+0.58%+0.2%17212.87+67.44+0.39%+17.4%+0.19%-17.1%
'23/07/3134.19+0.17+0.5%+0.71%17145.43-147.5-0.85%+16.4%+1.35%-15.6%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.02-0.17-0.5%+0.2%17292.93+51.11+0.3%+16.7%-0.8%-16.5%
'23/07/2734.19-0.06-0.18%+0.03%17241.82+79.27+0.46%+17.2%-0.64%-17.2%
'23/07/2634.25+0.07+0.2%+0.23%17162.55-36.34-0.21%+17%+0.41%-16.8%
'23/07/2534.18-0.07-0.2%+0.03%17198.89+165.28+0.97%+18.1%-1.17%-18.1%
'23/07/2434.25+0.16+0.47%+0.5%17033.61+2.91+0.02%+18.1%+0.45%-17.6%
'23/07/2134.09-0.09-0.26%+0.23%17030.7-134.19-0.78%+17.2%+0.52%-17%
'23/07/2034.18+0.13+0.38%+0.62%17164.89+48.45+0.28%+17.6%+0.1%-16.9%
'23/07/1934.05+0.2+0.59%+1.21%17116.44-111.47-0.65%+16.8%+1.24%-15.6%
'23/07/1833.85+0.07+0.21%+1.42%17227.91-106.38-0.61%+16.1%+0.82%-14.7%
'23/07/1733.78-0.02-0.06%+1.36%17334.29+50.58+0.29%+16.4%-0.35%-15.1%
'23/07/1433.8+0.01+0.03%+1.39%17283.71+222.31+1.3%+17.9%-1.27%-16.5%
'23/07/1333.79+0.07+0.21%+1.6%17061.4+99.37+0.59%+18.6%-0.38%-17%
'23/07/1233.72+0.01+0.03%+1.63%16962.03+63.12+0.37%+19.1%-0.34%-17.4%
'23/07/1133.71+0.26+0.78%+2.42%16898.91+246.11+1.48%+20.8%-0.7%-18.4%
'23/07/1033.45-0.05-0.15%+2.27%16652.8-11.41-0.07%+20.7%-0.08%-18.5%
'23/07/0733.5-0.46-1.35%+0.88%16664.21-97.96-0.58%+20%-0.77%-19.2%
'23/07/0633.96-0.03-0.09%+0.79%16762.17-294.26-1.73%+18%+1.64%-17.2%
'23/07/0533.99-0.15-0.44%+0.35%17056.43-84.34-0.49%+17.4%+0.05%-17%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.14+0.02+0.06%+0.41%17140.77+56.57+0.33%+17.8%-0.27%-17.4%
'23/07/0334.12+0.19+0.56%+0.97%17084.2+168.66+1%+18.9%-0.44%-18%
'23/06/3033.93-0.13-0.38%+0.59%16915.54-26.76-0.16%+18.8%-0.22%-18.2%
'23/06/2934.06+0.18+0.53%+1.12%16942.3+6.67+0.04%+18.8%+0.49%-17.7%
'23/06/2833.88-0.07-0.21%+0.91%16935.63+47.73+0.28%+19.1%-0.49%-18.2%
'23/06/2733.95+0.03+0.09%+1%16887.9-171.34-1%+17.9%+1.09%-16.9%
'23/06/2633.92-0.03-0.09%+0.91%17059.24-143.16-0.83%+17%+0.74%-16.1%
'23/06/2133.95+0.52+1.56%+2.48%17202.4+17.49+0.1%+17.1%+1.46%-14.6%
'23/06/2033.43-0.02-0.06%+2.42%17184.91-89.65-0.52%+16.5%+0.46%-14.1%
'23/06/1933.45+0.08+0.24%+2.67%17274.56-14.35-0.08%+16.4%+0.32%-13.7%
'23/06/1633.37+0.23+0.69%+3.38%17288.91-46.07-0.27%+16.1%+0.96%-12.7%
'23/06/1533.14+0.07+0.21%+3.6%17334.98+96.84+0.56%+16.7%-0.35%-13.1%
'23/06/1433.07-0.12-0.36%+3.22%17238.14+21.54+0.13%+16.9%-0.49%-13.6%
'23/06/1333.19-0.02-0.06%+3.16%17216.6+261.23+1.54%+18.7%-1.6%-15.5%
'23/06/1233.21+0.1+0.3%+3.47%16955.37+68.97+0.41%+19.2%-0.11%-15.7%
'23/06/0933.11+0.23+0.7%+4.2%16886.4+152.71+0.91%+20.2%-0.21%-16%
'23/06/0832.88-0.52-1.56%+2.57%16733.69-188.79-1.12%+18.9%-0.44%-16.3%
'23/06/0733.4+0.36+1.09%+3.69%16922.48+160.82+0.96%+20%+0.13%-16.3%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.04-0.01-0.03%+3.66%16761.66+47.23+0.28%+20.4%-0.31%-16.7%
'23/06/0533.05-0.15-0.45%+3.19%16714.43+7.52+0.05%+20.4%-0.5%-17.2%
'23/06/0233.2+0.1+0.3%+3.5%16706.91+194.26+1.18%+21.8%-0.88%-18.3%
'23/06/0133.1+0.07+0.21%+3.72%16512.65-66.31-0.4%+21.4%+0.61%-17.6%
'23/05/3133.03+0.38+1.16%+4.93%16578.96-43.78-0.26%+21%+1.42%-16.1%
'23/05/3032.65+0.15+0.46%+5.42%16622.74-13.56-0.08%+20.9%+0.54%-15.5%
'23/05/2932.500%+5.42%16636.3+131.25+0.8%+21.9%-0.8%-16.5%
'23/05/2632.5-0.12-0.37%+5.03%16505.05+213.05+1.31%+23.5%-1.68%-18.5%
'23/05/2532.62-0.2-0.61%+4.39%16292+132.68+0.82%+24.5%-1.43%-20.1%
'23/05/2432.82+0.22+0.67%+5.09%16159.32-28.71-0.18%+24.3%+0.85%-19.2%
'23/05/2332.6-0.08-0.24%+4.83%16188.03+7.14+0.04%+24.3%-0.28%-19.5%
'23/05/2232.68-0.15-0.46%+4.36%16180.89+5.97+0.04%+24.4%-0.5%-20%
'23/05/1932.83-0.26-0.79%+3.54%16174.92+73.04+0.45%+25%-1.24%-21.4%
'23/05/1833.41+0.13+0.39%+3.91%16101.88+176.59+1.11%+26.3%-0.72%-22.4%
'23/05/1733.28-0.12-0.36%+3.53%15925.29+251.39+1.6%+28.4%-1.96%-24.8%
'23/05/1633.4-0.45-1.33%+2.16%15673.9+198.85+1.28%+30%-2.61%-27.9%
'23/05/1533.85-0.12-0.35%+1.8%15475.05-27.31-0.18%+29.8%-0.17%-28%
'23/05/1233.97+0.27+0.8%+2.61%15502.36-12.28-0.08%+29.7%+0.88%-27.1%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.7+0.29+0.87%+3.5%15514.64-127.12-0.81%+28.6%+1.68%-25.1%
'23/05/1033.41-0.08-0.24%+3.25%15641.76-85.94-0.55%+27.9%+0.31%-24.7%
'23/05/0933.49-0.4-1.18%+2.04%15727.7+28.13+0.18%+28.2%-1.36%-26.1%
'23/05/0833.89-0.01-0.03%+2.01%15699.57+73.5+0.47%+28.8%-0.5%-26.8%
'23/05/0533.9-0.28-0.82%+1.17%15626.07+17.04+0.11%+28.9%-0.93%-27.7%
'23/05/0434.18+0.08+0.23%+1.41%15609.03+55.62+0.36%+29.4%-0.13%-28%
'23/05/0334.1+0.21+0.62%+2.04%15553.41-83.07-0.53%+28.7%+1.15%-26.6%
'23/05/0233.89-0.19-0.56%+1.47%15636.48+57.3+0.37%+29.1%-0.93%-27.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。