≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00773B 中信優先金融債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.87 35.98 -0.11 -0.31% 0.25% 35.9 35.9 35.81
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0311.45億 683 5.9張/筆 35.85元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3571.57億 631 6.9張/筆 36元 -0.15 (-0.42%)

連漲連跌: 連3跌  ( -0.31元 / -0.86%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00773B 中信優先金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.87-0.11-0.31%-0.31%20120.51+263.09+1.32%+1.32%-1.63%-1.63%
'24/04/2535.98-0.15-0.42%-0.72%19857.42-274.32-1.36%-0.06%+0.94%-0.66%
'24/04/2436.13-0.05-0.14%-0.86%20131.74+532.46+2.72%+2.66%-2.86%-3.52%
'24/04/2336.18+0.22+0.61%-0.25%19599.28+188.06+0.97%+3.65%-0.36%-3.9%
'24/04/2235.96-0.12-0.33%-0.58%19411.22-115.9-0.59%+3.04%+0.26%-3.62%
'24/04/1936.08+0.23+0.64%+0.06%19527.12-774.08-3.81%-0.89%+4.45%+0.95%
'24/04/1835.85+0.12+0.34%+0.39%20301.2+87.87+0.43%-0.46%-0.09%+0.85%
'24/04/1735.87-0.27-0.75%-0.36%20213.33+311.37+1.56%+1.1%-2.31%-1.46%
'24/04/1636.14-0.13-0.36%-0.72%19901.96-547.81-2.68%-1.61%+2.32%+0.89%
'24/04/1536.27-0.01-0.03%-0.74%20449.77-286.8-1.38%-2.97%+1.35%+2.23%
'24/04/1236.28-0.13-0.36%-1.1%20736.57-16.65-0.08%-3.05%-0.28%+1.95%
'24/04/1136.41-0.37-1.01%-2.09%20753.22-10.31-0.05%-3.1%-0.96%+1%
'24/04/1036.78+0.13+0.35%-1.75%20763.53-32.67-0.16%-3.25%+0.51%+1.5%
'24/04/0936.65+0.18+0.49%-1.26%20796.2+378.5+1.85%-1.46%-1.36%+0.19%
'24/04/0836.47-0.14-0.38%-1.64%20417.7+80.1+0.39%-1.07%-0.77%-0.57%
'24/04/0336.61-0.23-0.62%-2.25%20337.6-128.97-0.63%-1.69%+0.01%-0.56%
'24/04/0236.84-0.37-0.99%-3.22%20466.57+244.24+1.21%-0.5%-2.2%-2.72%
'24/04/0137.21+0.04+0.11%-3.12%20222.33-72.12-0.36%-0.86%+0.47%-2.26%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.17+0.09+0.24%-2.89%20294.45+147.9+0.73%-0.13%-0.49%-2.76%
'24/03/2837.08+0.1+0.27%-2.62%20146.55-53.57-0.27%-0.39%+0.54%-2.23%
'24/03/2736.98-0.03-0.08%-2.7%20200.12+73.63+0.37%-0.03%-0.45%-2.67%
'24/03/2637.01-0.08-0.22%-2.91%20126.49-65.76-0.33%-0.36%+0.11%-2.56%
'24/03/2537.09+0.02+0.05%-2.86%20192.25-36.18-0.18%-0.53%+0.23%-2.33%
'24/03/2237.07+0.36+0.98%-1.91%20228.43+29.34+0.15%-0.39%+0.83%-1.52%
'24/03/2136.71-0.02-0.05%-1.96%20199.09+414.64+2.1%+1.7%-2.15%-3.66%
'24/03/2036.73+0.16+0.44%-1.53%19784.45-72.75-0.37%+1.33%+0.81%-2.86%
'24/03/1936.57+0.11+0.3%-1.23%19857.2-22.65-0.11%+1.21%+0.41%-2.44%
'24/03/1836.46-0.05-0.14%-1.37%19879.85+197.35+1%+2.23%-1.14%-3.59%
'24/03/1536.65-0.14-0.38%-1.74%19682.5-255.42-1.28%+0.92%+0.9%-2.66%
'24/03/1436.79-0.08-0.22%-1.95%19937.92+9.41+0.05%+0.96%-0.27%-2.92%
'24/03/1336.87-0.1-0.27%-2.22%19928.51+13.96+0.07%+1.03%-0.34%-3.25%
'24/03/1236.97-0.06-0.16%-2.38%19914.55+188.47+0.96%+2%-1.12%-4.38%
'24/03/1137.03+0.06+0.16%-2.22%19726.08-59.24-0.3%+1.69%+0.46%-3.91%
'24/03/0836.97+0.1+0.27%-1.95%19785.32+91.8+0.47%+2.17%-0.2%-4.12%
'24/03/0736.87+0.16+0.44%-1.53%19693.52+194.07+1%+3.19%-0.56%-4.71%
'24/03/0636.71+0.22+0.6%-0.93%19499.45+112.53+0.58%+3.78%+0.02%-4.72%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.49+0.09+0.25%-0.69%19386.92+81.61+0.42%+4.22%-0.17%-4.91%
'24/03/0436.4+0.11+0.3%-0.39%19305.31+369.38+1.95%+6.26%-1.65%-6.64%
'24/03/0136.29-0.09-0.25%-0.63%18935.93-30.84-0.16%+6.08%-0.09%-6.72%
'24/02/2936.38-0.11-0.3%-0.93%18966.77+112.36+0.6%+6.72%-0.9%-7.65%
'24/02/2736.49-0.17-0.46%-1.39%18854.41-93.64-0.49%+6.19%+0.03%-7.58%
'24/02/2636.8+0.28+0.77%-0.63%18948.05+58.86+0.31%+6.52%+0.46%-7.15%
'24/02/2336.52+0.14+0.38%-0.25%18889.19+36.41+0.19%+6.72%+0.19%-6.97%
'24/02/2236.38+0.03+0.08%-0.17%18852.78+176.47+0.94%+7.73%-0.86%-7.9%
'24/02/2136.35+0.2+0.55%+0.39%18676.31-76.85-0.41%+7.29%+0.96%-6.9%
'24/02/2036.15+0.03+0.08%+0.47%18753.16+117.36+0.63%+7.97%-0.55%-7.5%
'24/02/1936.12+0.02+0.06%+0.53%18635.8+28.55+0.15%+8.13%-0.09%-7.61%
'24/02/1636.1-0.22-0.61%-0.08%18607.25-37.32-0.2%+7.92%-0.41%-8%
'24/02/1536.32-0.62-1.68%-1.76%18644.57+548.5+3.03%+11.2%-4.71%-12.9%
'24/02/0536.94-0.24-0.65%-2.39%18096.07+36.14+0.2%+11.4%-0.85%-13.8%
'24/02/0237.18-0.08-0.21%-2.6%18059.93+91.82+0.51%+12%-0.72%-14.6%
'24/02/0137.26+0.17+0.46%-2.16%17968.11+78.55+0.44%+12.5%+0.02%-14.6%
'24/01/3137.09+0.18+0.49%-1.68%17889.56-145.07-0.8%+11.6%+1.29%-13.2%
'24/01/3036.91+0.1+0.27%-1.41%18034.63-85-0.47%+11%+0.74%-12.5%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.81-0.11-0.3%-1.71%18119.63+124.6+0.69%+11.8%-0.99%-13.5%
'24/01/2636.92+0.27+0.74%-0.98%17995.03-7.59-0.04%+11.8%+0.78%-12.7%
'24/01/2536.65-0.08-0.22%-1.2%18002.62+126.79+0.71%+12.6%-0.93%-13.8%
'24/01/2436.73-0.15-0.41%-1.6%17875.83+1.24+0.01%+12.6%-0.42%-14.2%
'24/01/2336.88+0.11+0.3%-1.31%17874.59+59.49+0.33%+12.9%-0.03%-14.2%
'24/01/2236.77+0.17+0.46%-0.85%17815.1+133.58+0.76%+13.8%-0.3%-14.6%
'24/01/1936.6-0.31-0.84%-1.68%17681.52+453.73+2.63%+16.8%-3.47%-18.5%
'24/01/1836.91+0.04+0.11%-1.57%17227.79+66+0.38%+17.2%-0.27%-18.8%
'24/01/1736.87-0.22-0.59%-2.16%17161.79-185.08-1.07%+16%+0.48%-18.1%
'24/01/1637.2300%-2.15%17346.87-199.95-1.14%+14.7%+1.14%-16.8%
'24/01/1537.23+0.4+1.09%-1.09%17546.82+33.99+0.19%+14.9%+0.9%-16%
'24/01/1236.83+0.31+0.85%-0.25%17512.83-32.49-0.19%+14.7%+1.04%-14.9%
'24/01/1136.52+0.19+0.52%+0.28%17545.32+79.69+0.46%+15.2%+0.06%-14.9%
'24/01/1036.33+0.26+0.72%+1%17465.63-69.86-0.4%+14.7%+1.12%-13.7%
'24/01/0936.07+0.46+1.29%+2.3%17535.49-37.17-0.21%+14.5%+1.5%-12.2%
'24/01/0835.61-0.27-0.75%+1.53%17572.66+53.52+0.31%+14.8%-1.06%-13.3%
'24/01/0535.88-0.39-1.08%+0.44%17519.14-30.51-0.17%+14.6%-0.91%-14.2%
'24/01/0436.27-0.12-0.33%+0.11%17549.65-9.66-0.06%+14.6%-0.27%-14.5%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.39-0.14-0.38%-0.27%17559.31-294.45-1.65%+12.7%+1.27%-13%
'24/01/0236.53-0.21-0.57%-0.84%17853.76-77.05-0.43%+12.2%-0.14%-13.1%
'23/12/2936.74-0.02-0.05%-0.9%17930.81+20.44+0.11%+12.3%-0.16%-13.2%
'23/12/2836.76-0.01-0.03%-0.92%17910.37+18.87+0.11%+12.5%-0.14%-13.4%
'23/12/2736.77-0.03-0.08%-1.01%17891.5+139.77+0.79%+13.3%-0.87%-14.3%
'23/12/2636.8-0.01-0.03%-1.03%17751.73+146.89+0.83%+14.3%-0.86%-15.3%
'23/12/2536.81-0.22-0.59%-1.62%17604.84+8.21+0.05%+14.3%-0.64%-16%
'23/12/2237.03-0.39-1.04%-2.65%17596.63+52.89+0.3%+14.7%-1.34%-17.3%
'23/12/2137.4200%-2.65%17543.74-91.46-0.52%+14.1%+0.52%-16.7%
'23/12/2037.4200%-2.65%17635.2+58.65+0.33%+14.5%-0.33%-17.1%
'23/12/1937.42-0.17-0.45%-3.09%17576.55-75.48-0.43%+14%-0.02%-17.1%
'23/12/1837.59+0.16+0.43%-2.67%17652.03-21.84-0.12%+13.8%+0.55%-16.5%
'23/12/1537.57+0.44+1.19%-1.51%17673.87+20.76+0.12%+14%+1.07%-15.5%
'23/12/1437.13+0.62+1.7%+0.16%17653.11+184.18+1.05%+15.2%+0.65%-15%
'23/12/1336.51+0.22+0.61%+0.77%17468.93+18.3+0.1%+15.3%+0.51%-14.5%
'23/12/1236.29+0.06+0.17%+0.94%17450.63+32.29+0.19%+15.5%-0.02%-14.6%
'23/12/1136.2300%+0.94%17418.34+34.35+0.2%+15.7%-0.2%-14.8%
'23/12/0836.23-0.09-0.25%+0.69%17383.99+105.25+0.61%+16.4%-0.86%-15.8%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.32+0.21+0.58%+1.27%17278.74-81.98-0.47%+15.9%+1.05%-14.6%
'23/12/0636.11+0.35+0.98%+2.27%17360.72+32.71+0.19%+16.1%+0.79%-13.9%
'23/12/0535.76+0.23+0.65%+2.93%17328.01-93.47-0.54%+15.5%+1.19%-12.6%
'23/12/0435.53+0.3+0.85%+3.8%17421.48-16.87-0.1%+15.4%+0.95%-11.6%
'23/12/0135.23+0.07+0.2%+4.01%17438.35+4.5+0.03%+15.4%+0.17%-11.4%
'23/11/3035.16+0.17+0.49%+4.52%17433.85+63.29+0.36%+15.8%+0.13%-11.3%
'23/11/2934.99+0.06+0.17%+4.7%17370.56+29.31+0.17%+16%0%-11.3%
'23/11/2834.93+0.22+0.63%+5.36%17341.25+203.83+1.19%+17.4%-0.56%-12%
'23/11/2734.71-0.14-0.4%+4.94%17137.42-150-0.87%+16.4%+0.47%-11.5%
'23/11/2434.85-0.18-0.51%+4.4%17287.42-7.13-0.04%+16.3%-0.47%-11.9%
'23/11/2335.03+0.36+1.04%+5.48%17294.55-15.71-0.09%+16.2%+1.13%-10.8%
'23/11/2234.67-0.09-0.26%+5.21%17310.26-106.44-0.61%+15.5%+0.35%-10.3%
'23/11/2134.76+0.19+0.55%+5.79%17416.7+206.23+1.2%+16.9%-0.65%-11.1%
'23/11/2034.57-0.09-0.26%+5.51%17210.47+1.52+0.01%+16.9%-0.27%-11.4%
'23/11/1734.66+0.04+0.12%+5.63%17208.95+37.77+0.22%+17.2%-0.1%-11.5%
'23/11/1634.62-0.25-0.72%+4.88%17171.18+42.4+0.25%+17.5%-0.97%-12.6%
'23/11/1535.01+0.53+1.54%+6.47%17128.78+213.07+1.26%+18.9%+0.28%-12.5%
'23/11/1434.48+0.19+0.55%+7.06%16915.71+76.42+0.45%+19.5%+0.1%-12.4%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.2900%+7.06%16839.29+156.62+0.94%+20.6%-0.94%-13.5%
'23/11/1034.29-0.37-1.07%+5.91%16682.67-62.98-0.38%+20.2%-0.69%-14.2%
'23/11/0934.66+0.41+1.2%+7.18%16745.65+4.82+0.03%+20.2%+1.17%-13%
'23/11/0834.25+0.33+0.97%+8.23%16740.83+55.88+0.33%+20.6%+0.64%-12.4%
'23/11/0733.92+0.01+0.03%+8.26%16684.95+35.59+0.21%+20.8%-0.18%-12.6%
'23/11/0633.91+0.04+0.12%+8.39%16649.36+141.71+0.86%+21.9%-0.74%-13.5%
'23/11/0333.87+0.45+1.35%+9.84%16507.65+110.7+0.68%+22.7%+0.67%-12.9%
'23/11/0233.42+0.65+1.98%+12%16396.95+358.39+2.23%+25.5%-0.25%-13.4%
'23/11/0132.77-0.08-0.24%+11.8%16038.56+37.29+0.23%+25.7%-0.47%-14%
'23/10/3132.85+0.01+0.03%+11.8%16001.27-148.41-0.92%+24.6%+0.95%-12.8%
'23/10/3032.84-0.14-0.42%+11.3%16149.68+15.07+0.09%+24.7%-0.51%-13.4%
'23/10/2732.98+0.39+1.2%+12.6%16134.61+60.87+0.38%+25.2%+0.82%-12.5%
'23/10/2632.59-0.39-1.18%+11.3%16073.74-285.15-1.74%+23%+0.56%-11.7%
'23/10/2532.98+0.27+0.83%+12.2%16358.89+49.13+0.3%+23.4%+0.53%-11.1%
'23/10/2432.71+0.54+1.68%+14.1%16309.76+58.4+0.36%+23.8%+1.32%-9.7%
'23/10/2332.17-0.26-0.8%+13.2%16251.36-189.36-1.15%+22.4%+0.35%-9.18%
'23/10/2032.43-0.18-0.55%+12.6%16440.72-12.01-0.07%+22.3%-0.48%-9.72%
'23/10/1932.61-0.45-1.36%+11%16452.73+11.82+0.07%+22.4%-1.43%-11.3%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.2-0.19-0.57%+10.4%16440.91-201.64-1.21%+20.9%+0.64%-10.5%
'23/10/1733.39-0.3-0.89%+9.38%16642.55-9.69-0.06%+20.8%-0.83%-11.4%
'23/10/1633.69+0.13+0.39%+9.8%16652.24-130.33-0.78%+19.9%+1.17%-10.1%
'23/10/1333.56-0.34-1%+8.7%16782.57-43.34-0.26%+19.6%-0.74%-10.9%
'23/10/1233.9+0.47+1.41%+10.2%16825.91+153.88+0.92%+20.7%+0.49%-10.5%
'23/10/1133.43+0.42+1.27%+11.6%16672.03+151.46+0.92%+21.8%+0.35%-10.2%
'23/10/0633.01-0.22-0.66%+10.9%16520.57+67.05+0.41%+22.3%-1.07%-11.4%
'23/10/0533.23+0.25+0.76%+11.7%16453.52+180.14+1.11%+23.6%-0.35%-11.9%
'23/10/0432.98-0.72-2.14%+9.35%16273.38-180.96-1.1%+22.3%-1.04%-12.9%
'23/10/0333.7-0.25-0.74%+8.54%16454.34-102.97-0.62%+21.5%-0.12%-13%
'23/10/0233.95-0.24-0.7%+7.78%16557.31+203.57+1.24%+23%-1.94%-15.3%
'23/09/2834.19-0.28-0.81%+6.9%16353.74+43.38+0.27%+23.4%-1.08%-16.5%
'23/09/2734.47-0.03-0.09%+6.81%16310.36+34.29+0.21%+23.6%-0.3%-16.8%
'23/09/2634.5-0.3-0.86%+5.89%16276.07-176.16-1.07%+22.3%+0.21%-16.4%
'23/09/2534.8+0.15+0.43%+6.35%16452.23+107.75+0.66%+23.1%-0.23%-16.8%
'23/09/2234.65-0.46-1.31%+4.96%16344.48+27.81+0.17%+23.3%-1.48%-18.4%
'23/09/2135.11-0.01-0.03%+4.93%16316.67-218.08-1.32%+21.7%+1.29%-16.8%
'23/09/2035.12-0.12-0.34%+4.57%16534.75-101.57-0.61%+20.9%+0.27%-16.4%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.24+0.21+0.6%+5.2%16636.32-61.92-0.37%+20.5%+0.97%-15.3%
'23/09/1835.03-0.22-0.62%+4.54%16698.24-222.68-1.32%+18.9%+0.7%-14.4%
'23/09/1535.39-0.02-0.06%+4.46%16920.92+113.36+0.67%+19.7%-0.73%-15.2%
'23/09/1435.41+0.05+0.14%+4.61%16807.56+226.05+1.36%+21.3%-1.22%-16.7%
'23/09/1335.36-0.05-0.14%+4.46%16581.51+8.8+0.05%+21.4%-0.19%-16.9%
'23/09/1235.41+0.04+0.11%+4.58%16572.71+139.76+0.85%+22.4%-0.74%-17.9%
'23/09/1135.37-0.2-0.56%+3.99%16432.95-143.07-0.86%+21.4%+0.3%-17.4%
'23/09/0835.57+0.33+0.94%+4.97%16576.02-43.12-0.26%+21.1%+1.2%-16.1%
'23/09/0735.24-0.07-0.2%+4.76%16619.14-119.02-0.71%+20.2%+0.51%-15.4%
'23/09/0635.31-0.19-0.54%+4.2%16738.16-53.45-0.32%+19.8%-0.22%-15.6%
'23/09/0535.5-0.04-0.11%+4.08%16791.61+1.92+0.01%+19.8%-0.12%-15.8%
'23/09/0435.54-0.36-1%+3.04%16789.69+144.75+0.87%+20.9%-1.87%-17.8%
'23/09/0135.9-0.02-0.06%+2.98%16644.94+10.43+0.06%+21%-0.12%-18%
'23/08/3135.92+0.08+0.22%+3.21%16634.51-85.31-0.51%+20.3%+0.73%-17.1%
'23/08/3035.84+0.21+0.59%+3.82%16719.82+96.17+0.58%+21%+0.01%-17.2%
'23/08/2935.63+0.16+0.45%+4.29%16623.65+114.39+0.69%+21.9%-0.24%-17.6%
'23/08/2835.47+0.19+0.54%+4.85%16509.26+27.68+0.17%+22.1%+0.37%-17.2%
'23/08/2535.28-0.06-0.17%+4.67%16481.58-289.29-1.72%+20%+1.55%-15.3%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.34+0.33+0.94%+5.66%16770.87+193.97+1.17%+21.4%-0.23%-15.7%
'23/08/2335.01+0.27+0.78%+6.48%16576.9+139.29+0.85%+22.4%-0.07%-15.9%
'23/08/2234.74-0.16-0.46%+5.99%16437.61+56.12+0.34%+22.8%-0.8%-16.8%
'23/08/2134.9-0.14-0.4%+5.57%16381.49+0.180%+22.8%-0.4%-17.3%
'23/08/1835.04-0.01-0.03%+5.53%16381.31-135.35-0.82%+21.8%+0.79%-16.3%
'23/08/1735.05-0.34-0.96%+4.52%16516.66+69.88+0.42%+22.3%-1.38%-17.8%
'23/08/1635.39-0.21-0.59%+3.9%16446.78-8.02-0.05%+22.3%-0.54%-18.4%
'23/08/1535.74-0.05-0.14%+3.74%16454.8+61.14+0.37%+22.7%-0.51%-19%
'23/08/1435.7900%+3.74%16393.66-207.59-1.25%+21.2%+1.25%-17.5%
'23/08/1135.79-0.28-0.78%+2.94%16601.25-33.45-0.2%+21%-0.58%-18%
'23/08/1036.07-0.09-0.25%+2.68%16634.7-236.24-1.4%+19.3%+1.15%-16.6%
'23/08/0936.16+0.16+0.44%+3.14%16870.94-6.13-0.04%+19.2%+0.48%-16.1%
'23/08/0836+0.08+0.22%+3.37%16877.07-118.93-0.7%+18.4%+0.92%-15%
'23/08/0735.92+0.34+0.96%+4.36%16996+152.32+0.9%+19.5%+0.06%-15.1%
'23/08/0435.58-0.7-1.93%+2.34%16843.68-50.05-0.3%+19.1%-1.63%-16.8%
'23/08/0236.28-0.3-0.82%+1.5%16893.73-319.14-1.85%+16.9%+1.03%-15.4%
'23/08/0136.58+0.35+0.97%+2.48%17212.87+67.44+0.39%+17.4%+0.58%-14.9%
'23/07/3136.23+0.17+0.47%+2.97%17145.43-147.5-0.85%+16.4%+1.32%-13.4%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.06-0.22-0.61%+2.34%17292.93+51.11+0.3%+16.7%-0.91%-14.4%
'23/07/2736.28+0.08+0.22%+2.57%17241.82+79.27+0.46%+17.2%-0.24%-14.7%
'23/07/2636.2-0.05-0.14%+2.43%17162.55-36.34-0.21%+17%+0.07%-14.6%
'23/07/2536.25+0.05+0.14%+2.57%17198.89+165.28+0.97%+18.1%-0.83%-15.6%
'23/07/2436.2+0.22+0.61%+3.2%17033.61+2.91+0.02%+18.1%+0.59%-14.9%
'23/07/2135.98-0.07-0.19%+3%17030.7-134.19-0.78%+17.2%+0.59%-14.2%
'23/07/2036.05+0.15+0.42%+3.43%17164.89+48.45+0.28%+17.6%+0.14%-14.1%
'23/07/1935.9+0.25+0.7%+4.15%17116.44-111.47-0.65%+16.8%+1.35%-12.6%
'23/07/1835.65+0.02+0.06%+4.21%17227.91-106.38-0.61%+16.1%+0.67%-11.9%
'23/07/1735.77+0.08+0.22%+4.43%17334.29+50.58+0.29%+16.4%-0.07%-12%
'23/07/1435.69+0.06+0.17%+4.6%17283.71+222.31+1.3%+17.9%-1.13%-13.3%
'23/07/1335.63+0.13+0.37%+4.99%17061.4+99.37+0.59%+18.6%-0.22%-13.6%
'23/07/1235.5+0.02+0.06%+5.05%16962.03+63.12+0.37%+19.1%-0.31%-14%
'23/07/1135.48+0.22+0.62%+5.7%16898.91+246.11+1.48%+20.8%-0.86%-15.1%
'23/07/1035.26-0.14-0.4%+5.28%16652.8-11.41-0.07%+20.7%-0.33%-15.5%
'23/07/0735.4-0.33-0.92%+4.31%16664.21-97.96-0.58%+20%-0.34%-15.7%
'23/07/0635.73-0.29-0.81%+3.47%16762.17-294.26-1.73%+18%+0.92%-14.5%
'23/07/0536.02-0.01-0.03%+3.44%17056.43-84.34-0.49%+17.4%+0.46%-13.9%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.03+0.08+0.22%+3.67%17140.77+56.57+0.33%+17.8%-0.11%-14.1%
'23/07/0335.95+0.28+0.78%+4.49%17084.2+168.66+1%+18.9%-0.22%-14.5%
'23/06/3035.67-0.2-0.56%+3.9%16915.54-26.76-0.16%+18.8%-0.4%-14.9%
'23/06/2935.87+0.16+0.45%+4.37%16942.3+6.67+0.04%+18.8%+0.41%-14.4%
'23/06/2835.71-0.01-0.03%+4.34%16935.63+47.73+0.28%+19.1%-0.31%-14.8%
'23/06/2735.72-0.08-0.22%+4.11%16887.9-171.34-1%+17.9%+0.78%-13.8%
'23/06/2635.8+0.05+0.14%+4.25%17059.24-143.16-0.83%+17%+0.97%-12.7%
'23/06/2135.75+0.38+1.07%+5.37%17202.4+17.49+0.1%+17.1%+0.97%-11.7%
'23/06/2035.3700%+5.37%17184.91-89.65-0.52%+16.5%+0.52%-11.1%
'23/06/1935.37+0.17+0.48%+5.88%17274.56-14.35-0.08%+16.4%+0.56%-10.5%
'23/06/1635.2+0.32+0.92%+6.85%17288.91-46.07-0.27%+16.1%+1.19%-9.22%
'23/06/1535.01+0.06+0.17%+7.01%17334.98+96.84+0.56%+16.7%-0.39%-9.71%
'23/06/1434.95-0.13-0.37%+6.61%17238.14+21.54+0.13%+16.9%-0.5%-10.3%
'23/06/1335.08+0.07+0.2%+6.83%17216.6+261.23+1.54%+18.7%-1.34%-11.8%
'23/06/1235.01-0.03-0.09%+6.74%16955.37+68.97+0.41%+19.2%-0.5%-12.4%
'23/06/0935.04+0.18+0.52%+7.29%16886.4+152.71+0.91%+20.2%-0.39%-13%
'23/06/0834.86-0.43-1.22%+5.98%16733.69-188.79-1.12%+18.9%-0.1%-12.9%
'23/06/0735.29+0.21+0.6%+6.61%16922.48+160.82+0.96%+20%-0.36%-13.4%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.08+0.01+0.03%+6.64%16761.66+47.23+0.28%+20.4%-0.25%-13.7%
'23/06/0535.07-0.12-0.34%+6.28%16714.43+7.52+0.05%+20.4%-0.39%-14.2%
'23/06/0235.19+0.16+0.46%+6.77%16706.91+194.26+1.18%+21.8%-0.72%-15.1%
'23/06/0135.03+0.02+0.06%+6.83%16512.65-66.31-0.4%+21.4%+0.46%-14.5%
'23/05/3135.01+0.33+0.95%+7.84%16578.96-43.78-0.26%+21%+1.21%-13.2%
'23/05/3034.68+0.16+0.46%+8.34%16622.74-13.56-0.08%+20.9%+0.54%-12.6%
'23/05/2934.52+0.08+0.23%+8.59%16636.3+131.25+0.8%+21.9%-0.57%-13.3%
'23/05/2634.44-0.11-0.32%+8.25%16505.05+213.05+1.31%+23.5%-1.63%-15.3%
'23/05/2534.55-0.21-0.6%+7.59%16292+132.68+0.82%+24.5%-1.42%-16.9%
'23/05/2434.76+0.21+0.61%+8.25%16159.32-28.71-0.18%+24.3%+0.79%-16%
'23/05/2334.55-0.06-0.17%+8.06%16188.03+7.14+0.04%+24.3%-0.21%-16.3%
'23/05/2234.61-0.12-0.35%+7.69%16180.89+5.97+0.04%+24.4%-0.39%-16.7%
'23/05/1934.73-0.2-0.57%+7.07%16174.92+73.04+0.45%+25%-1.02%-17.9%
'23/05/1834.93-0.07-0.2%+6.86%16101.88+176.59+1.11%+26.3%-1.31%-19.5%
'23/05/1735-0.1-0.28%+6.55%15925.29+251.39+1.6%+28.4%-1.88%-21.8%
'23/05/1635.22-0.19-0.54%+5.96%15673.9+198.85+1.28%+30%-1.82%-24.1%
'23/05/1535.41-0.24-0.67%+5.25%15475.05-27.31-0.18%+29.8%-0.49%-24.5%
'23/05/1235.65+0.32+0.91%+6.2%15502.36-12.28-0.08%+29.7%+0.99%-23.5%
交易
日期		(00773B) 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.33+0.21+0.6%+6.83%15514.64-127.12-0.81%+28.6%+1.41%-21.8%
'23/05/1035.12-0.02-0.06%+6.77%15641.76-85.94-0.55%+27.9%+0.49%-21.2%
'23/05/0935.14-0.32-0.9%+5.81%15727.7+28.13+0.18%+28.2%-1.08%-22.4%
'23/05/0835.46-0.02-0.06%+5.75%15699.57+73.5+0.47%+28.8%-0.53%-23%
'23/05/0535.48-0.34-0.95%+4.75%15626.07+17.04+0.11%+28.9%-1.06%-24.2%
'23/05/0435.82+0.03+0.08%+4.83%15609.03+55.62+0.36%+29.4%-0.28%-24.5%
'23/05/0335.79+0.13+0.36%+5.22%15553.41-83.07-0.53%+28.7%+0.89%-23.5%
'23/05/0235.66-0.24-0.67%+4.51%15636.48+57.3+0.37%+29.1%-1.04%-24.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。