| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.08 | 35.85 | +0.23 | +0.64% | 1.39% | 35.88 | 36.38 | 35.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,863 | 3.2億 | 1,242 | 7.1張/筆 | 36.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,706 | 9,708萬 | 498 | 5.4張/筆 | 35.88元 | +0.12 (+0.34%) | 連漲連跌: 連2漲 ( +0.35元 / +0.98%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 36.08 | +0.23 | +0.64 | 8,863 | 32,023 | 111 | 1.25 | 401.6 | 1.25 | 401.5 | 1.25 | -0.11 | -10.18 | 0 | 0 | '24/04/18 | 35.85 | +0.12 | +0.34 | 2,706 | 9,708 | 1,093 | 40.4 | 3,922 | 40.4 | 3,922 | 40.4 | +0.06 | +0.549 | 0 | 0 | '24/04/17 | 35.87 | -0.27 | -0.75 | 4,882 | 17,506 | 9 | 0.18 | 32.27 | 0.18 | 32.28 | 0.18 | +0.01 | +14.44 | 0 | 0 | '24/04/16 | 36.14 | -0.13 | -0.36 | 3,214 | 11,608 | 5 | 0.16 | 18.06 | 0.16 | 18.07 | 0.16 | +0.01 | +24 | 0 | 0 | '24/04/15 | 36.27 | -0.01 | -0.03 | 1,655 | 6,008 | 17 | 1.03 | 61.76 | 1.03 | 61.74 | 1.03 | -0.01 | -7.059 | 0 | 0 | '24/04/12 | 36.28 | -0.13 | -0.36 | 2,761 | 10,016 | 1,216 | 44 | 4,412 | 44 | 4,412 | 44 | -0.1 | -0.798 | 0 | 0 | '24/04/11 | 36.41 | -0.37 | -1.01 | 2,483 | 9,032 | 54 | 2.17 | 196.4 | 2.17 | 196.2 | 2.17 | -0.16 | -29.63 | 0 | 0 | '24/04/10 | 36.78 | +0.13 | +0.35 | 1,190 | 4,377 | 45 | 3.78 | 165.5 | 3.78 | 165.6 | 3.78 | +0.1 | +21.11 | 0 | 0 | '24/04/09 | 36.65 | +0.18 | +0.49 | 2,221 | 8,138 | 98 | 4.41 | 359.2 | 4.41 | 359.1 | 4.41 | -0.11 | -10.92 | 0 | 0 | '24/04/08 | 36.47 | -0.14 | -0.38 | 4,896 | 17,859 | 1,109 | 22.7 | 4,047 | 22.7 | 4,047 | 22.7 | +0.06 | +0.505 | 0 | 0 | '24/04/03 | 36.61 | -0.23 | -0.62 | 3,637 | 13,333 | 1,645 | 45.2 | 6,026 | 45.2 | 6,028 | 45.2 | +2.32 | +14.12 | 0 | 0 | '24/04/02 | 36.84 | -0.37 | -0.99 | 2,804 | 10,343 | 48 | 1.71 | 177.1 | 1.71 | 177.1 | 1.71 | +0.04 | +9.167 | 0 | 0 | '24/04/01 | 37.21 | +0.04 | +0.11 | 1,655 | 6,153 | 17 | 1.03 | 63.13 | 1.03 | 63.26 | 1.03 | +0.12 | +72.35 | 0 | 0 | '24/03/29 | 37.17 | +0.09 | +0.24 | 3,580 | 13,313 | 1,459 | 40.8 | 5,426 | 40.8 | 5,426 | 40.8 | +0.2 | +1.385 | 0 | 0 | '24/03/28 | 37.08 | +0.1 | +0.27 | 2,762 | 10,245 | 124 | 4.49 | 460.1 | 4.49 | 460.2 | 4.49 | +0.09 | +7.5 | 0 | 0 | '24/03/27 | 36.98 | -0.03 | -0.08 | 3,228 | 11,933 | 1,603 | 49.7 | 5,925 | 49.6 | 5,925 | 49.6 | +0.01 | +0.037 | 0 | 0 | '24/03/26 | 37.01 | -0.08 | -0.22 | 2,321 | 8,572 | 95 | 4.09 | 351.1 | 4.1 | 351.1 | 4.1 | +0.06 | +5.895 | 0 | 0 | '24/03/25 | 37.09 | +0.02 | +0.05 | 4,426 | 16,435 | 1,719 | 38.8 | 6,374 | 38.8 | 6,375 | 38.8 | +1.21 | +7.039 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 37.07 | +0.36 | +0.98 | 4,984 | 18,439 | 1,159 | 23.3 | 4,294 | 23.3 | 4,294 | 23.3 | -0.01 | -0.112 | 0 | 0 | '24/03/21 | 36.71 | -0.02 | -0.05 | 5,317 | 19,509 | 2,617 | 49.2 | 9,600 | 49.2 | 9,603 | 49.2 | +3.05 | +11.64 | 0 | 0 | '24/03/20 | 36.73 | +0.16 | +0.44 | 2,294 | 8,418 | 315 | 13.7 | 1,156 | 13.7 | 1,156 | 13.7 | +0.44 | +14.1 | 0 | 0 | '24/03/19 | 36.57 | +0.11 | +0.3 | 3,553 | 12,977 | 193 | 5.43 | 705 | 5.43 | 705.3 | 5.44 | +0.32 | +16.84 | 0 | 0 | '24/03/18 | 36.46 | -0.05 | -0.14 | 3,426 | 12,489 | 111 | 3.24 | 404.9 | 3.24 | 404.6 | 3.24 | -0.25 | -22.34 | 0 | 0 | '24/03/15 | 36.65 | -0.14 | -0.38 | 3,523 | 12,898 | 1,059 | 30.1 | 3,878 | 30.1 | 3,878 | 30.1 | +0.36 | +3.381 | 0 | 0 | '24/03/14 | 36.79 | -0.08 | -0.22 | 2,656 | 9,779 | 38 | 1.43 | 139.9 | 1.43 | 139.8 | 1.43 | -0.07 | -18.42 | 0 | 0 | '24/03/13 | 36.87 | -0.1 | -0.27 | 1,634 | 6,018 | 25 | 1.53 | 91.97 | 1.53 | 92.06 | 1.53 | +0.1 | +38 | 0 | 0 | '24/03/12 | 36.97 | -0.06 | -0.16 | 2,130 | 7,877 | 73 | 3.43 | 269.8 | 3.43 | 270 | 3.43 | +0.16 | +21.78 | 0 | 0 | '24/03/11 | 37.03 | +0.06 | +0.16 | 2,924 | 10,824 | 57 | 1.95 | 211.1 | 1.95 | 211.1 | 1.95 | -0.03 | -5.263 | 0 | 0 | '24/03/08 | 36.97 | +0.1 | +0.27 | 2,672 | 9,873 | 28 | 1.05 | 103.3 | 1.05 | 103.5 | 1.05 | +0.2 | +70.71 | 0 | 0 | '24/03/07 | 36.87 | +0.16 | +0.44 | 1,513 | 5,577 | 14 | 0.93 | 51.55 | 0.92 | 51.62 | 0.93 | +0.07 | +50 | 0 | 0 | '24/03/06 | 36.71 | +0.22 | +0.6 | 2,155 | 7,907 | 68 | 3.16 | 249.4 | 3.15 | 249.6 | 3.16 | +0.23 | +33.53 | 0 | 0 | '24/03/05 | 36.49 | +0.09 | +0.25 | 2,643 | 9,631 | 100 | 3.78 | 364.2 | 3.78 | 364.3 | 3.78 | +0.08 | +7.6 | 0 | 0 | '24/03/04 | 36.4 | +0.11 | +0.3 | 3,534 | 12,866 | 58 | 1.64 | 211.1 | 1.64 | 211.1 | 1.64 | -0.02 | -3.966 | 0 | 0 | '24/03/01 | 36.29 | -0.09 | -0.25 | 2,841 | 10,314 | 995 | 35 | 3,611 | 35 | 3,611 | 35 | +0.16 | +1.648 | 0 | 0 | '24/02/29 | 36.38 | -0.11 | -0.3 | 6,245 | 22,753 | 1,327 | 21.2 | 4,834 | 21.2 | 4,834 | 21.2 | -0.05 | -0.392 | 0 | 0 | '24/02/27 | 36.49 | -0.17 | -0.46 | 2,512 | 9,162 | 1,043 | 41.5 | 3,805 | 41.5 | 3,805 | 41.5 | +0.15 | +1.467 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 36.8 | +0.28 | +0.77 | 3,514 | 12,928 | 1,032 | 29.4 | 3,797 | 29.4 | 3,797 | 29.4 | +0.01 | +0.078 | 0 | 0 | '24/02/23 | 36.52 | +0.14 | +0.38 | 1,977 | 7,220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 36.38 | +0.03 | +0.08 | 2,125 | 7,729 | 29 | 1.36 | 105.4 | 1.36 | 105.5 | 1.37 | +0.15 | +52.76 | 0 | 0 | '24/02/21 | 36.35 | +0.2 | +0.55 | 3,237 | 11,756 | 867 | 26.8 | 3,149 | 26.8 | 3,149 | 26.8 | +0.22 | +2.537 | 0 | 0 | '24/02/20 | 36.15 | +0.03 | +0.08 | 2,864 | 10,342 | 31 | 1.08 | 111.8 | 1.08 | 112 | 1.08 | +0.15 | +49.03 | 0 | 0 | '24/02/19 | 36.12 | +0.02 | +0.06 | 1,845 | 6,663 | 4 | 0.22 | 14.44 | 0.22 | 14.45 | 0.22 | 0 | +7.5 | 0 | 0 | '24/02/16 | 36.1 | -0.22 | -0.61 | 5,236 | 18,901 | 1,317 | 25.2 | 4,755 | 25.2 | 4,754 | 25.2 | -0.23 | -1.724 | 0 | 0 | '24/02/15 | 36.32 | -0.62 | -1.68 | 7,731 | 28,055 | 592 | 7.66 | 2,145 | 7.65 | 2,151 | 7.67 | +5.17 | +87.28 | 0 | 0 | '24/02/05 | 36.94 | -0.24 | -0.65 | 3,739 | 13,812 | 92 | 2.46 | 339.6 | 2.46 | 339.8 | 2.46 | +0.18 | +20 | 0 | 0 | '24/02/02 | 37.18 | -0.08 | -0.21 | 4,268 | 15,873 | 499 | 11.7 | 1,854 | 11.7 | 1,855 | 11.7 | +0.32 | +6.413 | 0 | 0 | '24/02/01 | 37.26 | +0.17 | +0.46 | 99,077 | 367,271 | 157 | 0.16 | 584.9 | 0.16 | 585 | 0.16 | +0.1 | +6.115 | 0 | 0 | '24/01/31 | 37.09 | +0.18 | +0.49 | 2,766 | 10,244 | 958 | 34.6 | 3,549 | 34.6 | 3,547 | 34.6 | -2.06 | -21.49 | 0 | 0 | '24/01/30 | 36.91 | +0.1 | +0.27 | 3,883 | 14,313 | 1,430 | 36.8 | 5,275 | 36.9 | 5,272 | 36.8 | -3.55 | -24.84 | 0 | 0 | '24/01/29 | 36.81 | -0.11 | -0.3 | 1,426 | 5,250 | 22 | 1.54 | 80.95 | 1.54 | 81.03 | 1.54 | +0.08 | +34.55 | 0 | 0 | '24/01/26 | 36.92 | +0.27 | +0.74 | 1,800 | 6,643 | 44 | 2.44 | 162.4 | 2.44 | 162.4 | 2.45 | +0.08 | +18.86 | 0 | 0 | '24/01/25 | 36.65 | -0.08 | -0.22 | 1,752 | 6,407 | 53 | 3.03 | 193.9 | 3.03 | 193.8 | 3.03 | -0.06 | -10.75 | 0 | 0 | '24/01/24 | 36.73 | -0.15 | -0.41 | 2,405 | 8,824 | 851 | 35.4 | 3,121 | 35.4 | 3,122 | 35.4 | +1.26 | +14.77 | 0 | 0 | '24/01/23 | 36.88 | +0.11 | +0.3 | 28,972 | 106,430 | 2,196 | 7.58 | 8,086 | 7.6 | 8,087 | 7.6 | +0.85 | +3.852 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 36.77 | +0.17 | +0.46 | 96,890 | 354,935 | 83 | 0.09 | 304.7 | 0.09 | 305 | 0.09 | +0.32 | +37.95 | 0 | 0 | '24/01/19 | 36.6 | -0.31 | -0.84 | 2,062 | 7,550 | 18 | 0.87 | 65.91 | 0.87 | 65.92 | 0.87 | +0.01 | +3.889 | 0 | 0 | '24/01/18 | 36.91 | +0.04 | +0.11 | 2,583 | 9,530 | 12 | 0.46 | 44.28 | 0.46 | 44.27 | 0.46 | 0 | -1.667 | 0 | 0 | '24/01/17 | 36.87 | -0.22 | -0.59 | 3,184 | 11,726 | 9 | 0.28 | 33.14 | 0.28 | 33.16 | 0.28 | +0.03 | +30 | 0 | 0 | '24/01/16 | 37.23 | 0 | 0 | 7,859 | 29,193 | 1,575 | 20 | 5,849 | 20 | 5,851 | 20 | +2.56 | +16.25 | 0 | 0 | '24/01/15 | 37.23 | +0.4 | +1.09 | 4,250 | 15,790 | 734 | 17.3 | 2,726 | 17.3 | 2,728 | 17.3 | +1.66 | +22.67 | 0 | 0 | '24/01/12 | 36.83 | +0.31 | +0.85 | 4,460 | 16,418 | 954 | 21.4 | 3,514 | 21.4 | 3,514 | 21.4 | +0.48 | +5.073 | 0 | 0 | '24/01/11 | 36.52 | +0.19 | +0.52 | 4,299 | 15,703 | 440 | 10.2 | 1,607 | 10.2 | 1,607 | 10.2 | +0.33 | +7.5 | 0 | 0 | '24/01/10 | 36.33 | +0.26 | +0.72 | 4,164 | 15,129 | 513 | 12.3 | 1,864 | 12.3 | 1,864 | 12.3 | +0.11 | +2.086 | 0 | 0 | '24/01/09 | 36.07 | +0.46 | +1.29 | 4,884 | 17,573 | 27 | 0.55 | 97.2 | 0.55 | 97.08 | 0.55 | -0.12 | -44.44 | 0 | 0 | '24/01/08 | 35.61 | -0.27 | -0.75 | 3,372 | 12,018 | 896 | 26.6 | 3,193 | 26.6 | 3,193 | 26.6 | +0.19 | +2.121 | 0 | 0 | '24/01/05 | 35.88 | -0.39 | -1.08 | 4,601 | 16,523 | 952 | 20.7 | 3,418 | 20.7 | 3,418 | 20.7 | +0.2 | +2.132 | 0 | 0 | '24/01/04 | 36.27 | -0.12 | -0.33 | 2,087 | 7,578 | 55 | 2.64 | 199.6 | 2.63 | 199.7 | 2.64 | +0.04 | +7.818 | 0 | 0 | '24/01/03 | 36.39 | -0.14 | -0.38 | 96,134 | 348,345 | 959 | 1 | 3,493 | 1 | 3,493 | 1 | -0.41 | -4.317 | 0 | 0 | '24/01/02 | 36.53 | -0.21 | -0.57 | 4,049 | 14,760 | 157 | 3.88 | 572.2 | 3.88 | 572.5 | 3.88 | +0.31 | +19.87 | 0 | 0 | '23/12/29 | 36.74 | -0.02 | -0.05 | 3,361 | 12,344 | 1,053 | 31.3 | 3,868 | 31.3 | 3,868 | 31.3 | +0.25 | +2.336 | 0 | 0 | '23/12/28 | 36.76 | -0.01 | -0.03 | 4,880 | 17,943 | 932 | 19.1 | 3,426 | 19.1 | 3,424 | 19.1 | -1.16 | -12.42 | 0 | 0 | '23/12/27 | 36.77 | -0.03 | -0.08 | 3,645 | 13,395 | 816 | 22.4 | 2,998 | 22.4 | 2,998 | 22.4 | +0.06 | +0.735 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 36.8 | -0.01 | -0.03 | 4,905 | 18,064 | 1,798 | 36.7 | 6,619 | 36.6 | 6,619 | 36.6 | +0.38 | +2.119 | 0 | 0 | '23/12/25 | 36.81 | -0.22 | -0.59 | 4,227 | 15,583 | 1,165 | 27.6 | 4,293 | 27.5 | 4,289 | 27.5 | -3.65 | -31.3 | 0 | 0 | '23/12/22 | 37.03 | -0.39 | -1.04 | 5,540 | 20,515 | 835 | 15.1 | 3,090 | 15.1 | 3,090 | 15.1 | -0.05 | -0.599 | 0 | 0 | '23/12/21 | 37.42 | 0 | 0 | 2,890 | 10,814 | 1,229 | 42.5 | 4,599 | 42.5 | 4,599 | 42.5 | 0 | +0.016 | 0 | 0 | '23/12/20 | 37.42 | 0 | 0 | 2,600 | 9,728 | 213 | 8.19 | 797.1 | 8.19 | 797.1 | 8.19 | -0.03 | -1.268 | 0 | 0 | '23/12/19 | 37.42 | -0.17 | -0.45 | 6,916 | 25,880 | 1,399 | 20.2 | 5,234 | 20.2 | 5,234 | 20.2 | -0.03 | -0.186 | 0 | 0 | '23/12/18 | 37.59 | +0.16 | +0.43 | 4,839 | 18,173 | 110 | 2.27 | 412.8 | 2.27 | 413.3 | 2.27 | +0.51 | +46.36 | 0 | 0 | '23/12/15 | 37.57 | +0.44 | +1.19 | 4,648 | 17,457 | 68 | 1.46 | 255.6 | 1.46 | 255.5 | 1.46 | -0.14 | -20.44 | 0 | 0 | '23/12/14 | 37.13 | +0.62 | +1.7 | 5,923 | 22,005 | 1,111 | 18.8 | 4,127 | 18.8 | 4,127 | 18.8 | -0.09 | -0.783 | 0 | 0 | '23/12/13 | 36.51 | +0.22 | +0.61 | 3,556 | 12,984 | 440 | 12.4 | 1,607 | 12.4 | 1,607 | 12.4 | +0.1 | +2.227 | 0 | 0 | '23/12/12 | 36.29 | +0.06 | +0.17 | 3,332 | 12,073 | 956 | 28.7 | 3,464 | 28.7 | 3,463 | 28.7 | -1.24 | -13.01 | 0 | 0 | '23/12/11 | 36.23 | 0 | 0 | 4,110 | 14,882 | 1,403 | 34.1 | 5,084 | 34.2 | 5,082 | 34.1 | -1.48 | -10.51 | 0 | 0 | '23/12/08 | 36.23 | -0.09 | -0.25 | 4,967 | 17,959 | 817 | 16.4 | 2,954 | 16.4 | 2,953 | 16.4 | -0.05 | -0.661 | 0 | 0 | '23/12/07 | 36.32 | +0.21 | +0.58 | 3,873 | 14,121 | 103 | 2.66 | 375.7 | 2.66 | 375.4 | 2.66 | -0.27 | -26.5 | 0 | 0 | '23/12/06 | 36.11 | +0.35 | +0.98 | 4,460 | 16,122 | 1,406 | 31.5 | 5,084 | 31.5 | 5,084 | 31.5 | -0.02 | -0.128 | 0 | 0 | '23/12/05 | 35.76 | +0.23 | +0.65 | 4,371 | 15,600 | 942 | 21.6 | 3,360 | 21.5 | 3,360 | 21.5 | -0.02 | -0.265 | 0 | 0 | '23/12/04 | 35.53 | +0.3 | +0.85 | 3,882 | 13,798 | 899 | 23.2 | 3,196 | 23.2 | 3,196 | 23.2 | -0.06 | -0.634 | 0 | 0 | '23/12/01 | 35.23 | +0.07 | +0.2 | 2,722 | 9,582 | 901 | 33.1 | 3,173 | 33.1 | 3,172 | 33.1 | -1.08 | -11.95 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 35.16 | +0.17 | +0.49 | 5,245 | 18,480 | 2,376 | 45.3 | 8,375 | 45.3 | 8,374 | 45.3 | -1.4 | -5.88 | 0 | 0 | '23/11/29 | 34.99 | +0.06 | +0.17 | 3,155 | 11,036 | 343 | 10.9 | 1,200 | 10.9 | 1,200 | 10.9 | -0.26 | -7.551 | 0 | 0 | '23/11/28 | 34.93 | +0.22 | +0.63 | 4,376 | 15,280 | 940 | 21.5 | 3,283 | 21.5 | 3,283 | 21.5 | +0.11 | +1.138 | 0 | 0 | '23/11/27 | 34.71 | -0.14 | -0.4 | 3,463 | 12,021 | 1,267 | 36.6 | 4,398 | 36.6 | 4,398 | 36.6 | +0.1 | +0.781 | 0 | 0 | '23/11/24 | 34.85 | -0.18 | -0.51 | 3,757 | 13,092 | 1,417 | 37.7 | 4,938 | 37.7 | 4,938 | 37.7 | +0.12 | +0.833 | 0 | 0 | '23/11/23 | 35.03 | +0.36 | +1.04 | 3,194 | 11,189 | 1,090 | 34.1 | 3,818 | 34.1 | 3,819 | 34.1 | +0.29 | +2.688 | 0 | 0 | '23/11/22 | 34.67 | -0.09 | -0.26 | 2,744 | 9,516 | 351 | 12.8 | 1,218 | 12.8 | 1,218 | 12.8 | +0.66 | +18.92 | 0 | 0 | '23/11/21 | 34.76 | +0.19 | +0.55 | 9,470 | 32,869 | 2,389 | 25.2 | 8,292 | 25.2 | 8,293 | 25.2 | +0.6 | +2.524 | 0 | 0 | '23/11/20 | 34.57 | -0.09 | -0.26 | 4,568 | 15,818 | 322 | 7.05 | 1,116 | 7.06 | 1,115 | 7.05 | -1.29 | -40.09 | 0 | 0 | '23/11/17 | 34.66 | +0.04 | +0.12 | 3,513 | 12,195 | 703 | 20 | 2,439 | 20 | 2,439 | 20 | -0.01 | -0.085 | 0 | 0 | '23/11/16 | 34.62 | -0.25 | -0.72 | 3,748 | 12,979 | 1,502 | 40.1 | 5,200 | 40.1 | 5,200 | 40.1 | 0 | 0 | 0 | 0 | '23/11/15 | 35.01 | +0.53 | +1.54 | 4,214 | 14,762 | 1 | 0.02 | 3.5 | 0.02 | 3.5 | 0.02 | 0 | +10 | 0 | 0 | '23/11/14 | 34.48 | +0.19 | +0.55 | 3,323 | 11,445 | 894 | 26.9 | 3,082 | 26.9 | 3,082 | 26.9 | 0 | +0.056 | 0 | 0 | '23/11/13 | 34.29 | 0 | 0 | 2,662 | 9,125 | 704 | 26.4 | 2,412 | 26.4 | 2,412 | 26.4 | -0.26 | -3.75 | 0 | 0 | '23/11/10 | 34.29 | -0.37 | -1.07 | 3,706 | 12,695 | 1,045 | 28.2 | 3,581 | 28.2 | 3,581 | 28.2 | -0.46 | -4.354 | 0 | 0 | '23/11/09 | 34.66 | +0.41 | +1.2 | 2,542 | 8,810 | 860 | 33.8 | 2,979 | 33.8 | 2,979 | 33.8 | -0.12 | -1.419 | 0 | 0 | '23/11/08 | 34.25 | +0.33 | +0.97 | 6,652 | 22,759 | 1,859 | 27.9 | 6,360 | 27.9 | 6,360 | 27.9 | +0.04 | +0.231 | 0 | 0 | '23/11/07 | 33.92 | +0.01 | +0.03 | 4,641 | 15,729 | 121 | 2.61 | 410.3 | 2.61 | 410.2 | 2.61 | -0.01 | -1.157 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 33.91 | +0.04 | +0.12 | 4,082 | 13,848 | 1,549 | 37.9 | 5,254 | 37.9 | 5,254 | 37.9 | -0.09 | -0.6 | 0 | 0 | '23/11/03 | 33.87 | +0.45 | +1.35 | 1,679 | 5,687 | 87 | 5.18 | 294.7 | 5.18 | 294.8 | 5.18 | +0.08 | +8.966 | 0 | 0 | '23/11/02 | 33.42 | +0.65 | +1.98 | 7,103 | 23,728 | 929 | 13.1 | 3,105 | 13.1 | 3,105 | 13.1 | -0.04 | -0.42 | 0 | 0 | '23/11/01 | 32.77 | -0.08 | -0.24 | 1,593 | 5,220 | 752 | 47.2 | 2,465 | 47.2 | 2,465 | 47.2 | -0.05 | -0.678 | 0 | 0 | '23/10/31 | 32.85 | +0.01 | +0.03 | 3,030 | 9,943 | 1,072 | 35.4 | 3,518 | 35.4 | 3,518 | 35.4 | -0.76 | -7.062 | 0 | 0 | '23/10/30 | 32.84 | -0.14 | -0.42 | 1,836 | 6,028 | 1,208 | 65.8 | 3,966 | 65.8 | 3,966 | 65.8 | -0.01 | -0.066 | 0 | 0 | '23/10/27 | 32.98 | +0.39 | +1.2 | 3,338 | 11,009 | 1,138 | 34.1 | 3,753 | 34.1 | 3,753 | 34.1 | +0.2 | +1.801 | 0 | 0 | '23/10/26 | 32.59 | -0.39 | -1.18 | 2,601 | 8,477 | 929 | 35.7 | 3,027 | 35.7 | 3,028 | 35.7 | +0.67 | +7.255 | 0 | 0 | '23/10/25 | 32.98 | +0.27 | +0.83 | 2,925 | 9,639 | 1,693 | 57.9 | 5,577 | 57.9 | 5,577 | 57.9 | +0.63 | +3.739 | 0 | 0 | '23/10/24 | 32.71 | +0.54 | +1.68 | 1,115 | 3,640 | 10 | 0.9 | 32.65 | 0.9 | 32.66 | 0.9 | +0.02 | +15 | 0 | 0 | '23/10/23 | 32.17 | -0.26 | -0.8 | 4,629 | 14,888 | 1,549 | 33.5 | 4,981 | 33.5 | 4,982 | 33.5 | +0.54 | +3.454 | 0 | 0 | '23/10/20 | 32.43 | -0.18 | -0.55 | 6,285 | 20,366 | 1,660 | 26.4 | 5,382 | 26.4 | 5,383 | 26.4 | +0.78 | +4.717 | 0 | 0 | '23/10/19 | 32.61 | -0.45 | -1.36 | 5,647 | 18,427 | 1,259 | 22.3 | 4,105 | 22.3 | 4,105 | 22.3 | -0.36 | -2.828 | 0 | 0 | '23/10/18 | 33.2 | -0.19 | -0.57 | 3,516 | 11,681 | 2 | 0.06 | 6.64 | 0.06 | 6.65 | 0.06 | 0 | +10 | 0 | 0 | '23/10/17 | 33.39 | -0.3 | -0.89 | 3,497 | 11,699 | 110 | 3.15 | 368.5 | 3.15 | 368.5 | 3.15 | -0.02 | -1.727 | 0 | 0 | '23/10/16 | 33.69 | +0.13 | +0.39 | 1,701 | 5,728 | 122 | 7.17 | 410.9 | 7.17 | 411 | 7.17 | +0.05 | +4.426 | 0 | 0 | '23/10/13 | 33.56 | -0.34 | -1 | 3,328 | 11,151 | 860 | 25.8 | 2,881 | 25.8 | 2,882 | 25.8 | +0.51 | +5.895 | 0 | 0 | '23/10/12 | 33.9 | +0.47 | +1.41 | 3,413 | 11,565 | 862 | 25.3 | 2,920 | 25.2 | 2,920 | 25.2 | +0.27 | +3.121 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33.43 | +0.42 | +1.27 | 6,172 | 20,637 | 1,667 | 27 | 5,585 | 27.1 | 5,580 | 27 | -5 | -30.02 | 0 | 0 | '23/10/06 | 33.01 | -0.22 | -0.66 | 2,450 | 8,097 | 25 | 1.02 | 82.54 | 1.02 | 82.62 | 1.02 | +0.07 | +29.6 | 0 | 0 | '23/10/05 | 33.23 | +0.25 | +0.76 | 5,119 | 17,013 | 1,825 | 35.7 | 6,065 | 35.6 | 6,065 | 35.7 | +0.62 | +3.386 | 0 | 0 | '23/10/04 | 32.98 | -0.72 | -2.14 | 8,157 | 26,908 | 1,827 | 22.4 | 6,022 | 22.4 | 6,023 | 22.4 | +0.53 | +2.906 | 0 | 0 | '23/10/03 | 33.7 | -0.25 | -0.74 | 4,850 | 16,342 | 610 | 12.6 | 2,056 | 12.6 | 2,056 | 12.6 | -0.08 | -1.344 | 0 | 0 | '23/10/02 | 33.95 | -0.24 | -0.7 | 6,816 | 23,132 | 1,232 | 18.1 | 4,179 | 18.1 | 4,180 | 18.1 | +0.76 | +6.185 | 1 | 0.01 | '23/09/28 | 34.19 | -0.28 | -0.81 | 4,839 | 16,529 | 1,025 | 21.2 | 3,501 | 21.2 | 3,501 | 21.2 | -0.24 | -2.293 | 0 | 0 | '23/09/27 | 34.47 | -0.03 | -0.09 | 3,550 | 12,239 | 1,729 | 48.7 | 5,962 | 48.7 | 5,961 | 48.7 | -0.2 | -1.151 | 0 | 0 | '23/09/26 | 34.5 | -0.3 | -0.86 | 4,911 | 16,916 | 79 | 1.61 | 272.3 | 1.61 | 272.3 | 1.61 | -0.01 | -1.266 | 0 | 0 | '23/09/25 | 34.8 | +0.15 | +0.43 | 3,428 | 11,936 | 1,609 | 46.9 | 5,601 | 46.9 | 5,601 | 46.9 | +0.01 | +0.044 | 0 | 0 | '23/09/22 | 34.65 | -0.46 | -1.31 | 10,162 | 35,218 | 2,322 | 22.9 | 8,045 | 22.8 | 8,046 | 22.8 | +0.6 | +2.601 | 0 | 0 | '23/09/21 | 35.11 | -0.01 | -0.03 | 3,599 | 12,623 | 1,659 | 46.1 | 5,821 | 46.1 | 5,821 | 46.1 | -0.98 | -5.883 | 0 | 0 | '23/09/20 | 35.12 | -0.12 | -0.34 | 2,977 | 10,451 | 852 | 28.6 | 2,991 | 28.6 | 2,991 | 28.6 | +0.08 | +0.927 | 0 | 0 | '23/09/19 | 35.24 | +0.21 | +0.6 | 2,092 | 7,367 | 402 | 19.2 | 1,416 | 19.2 | 1,416 | 19.2 | 0 | -0.05 | 0 | 0 | '23/09/18 | 35.03 | -0.22 | -0.62 | 5,668 | 19,860 | 739 | 13 | 2,589 | 13 | 2,588 | 13 | -0.52 | -7.104 | 0 | 0 | '23/09/15 | 35.39 | -0.02 | -0.06 | 2,999 | 10,600 | 435 | 14.5 | 1,538 | 14.5 | 1,538 | 14.5 | +0.02 | +0.575 | 0 | 0 | '23/09/14 | 35.41 | +0.05 | +0.14 | 4,291 | 15,207 | 1,928 | 44.9 | 6,834 | 44.9 | 6,833 | 44.9 | -1.64 | -8.517 | 0 | 0 | '23/09/13 | 35.36 | -0.05 | -0.14 | 2,413 | 8,537 | 131 | 5.43 | 463.4 | 5.43 | 463.6 | 5.43 | +0.26 | +19.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 35.41 | +0.04 | +0.11 | 1,829 | 6,471 | 850 | 46.5 | 3,008 | 46.5 | 3,009 | 46.5 | +0.31 | +3.659 | 0 | 0 | '23/09/11 | 35.37 | -0.2 | -0.56 | 4,788 | 16,963 | 937 | 19.6 | 3,320 | 19.6 | 3,320 | 19.6 | -0.04 | -0.438 | 0 | 0 | '23/09/08 | 35.57 | +0.33 | +0.94 | 3,894 | 13,840 | 955 | 24.5 | 3,395 | 24.5 | 3,396 | 24.5 | +0.24 | +2.513 | 0 | 0 | '23/09/07 | 35.24 | -0.07 | -0.2 | 3,930 | 13,848 | 1,379 | 35.1 | 4,860 | 35.1 | 4,860 | 35.1 | -0.02 | -0.16 | 0 | 0 | '23/09/06 | 35.31 | -0.19 | -0.54 | 2,166 | 7,638 | 168 | 7.76 | 592.6 | 7.76 | 592.4 | 7.76 | -0.15 | -8.988 | 0 | 0 | '23/09/05 | 35.5 | -0.04 | -0.11 | 1,878 | 6,666 | 31 | 1.65 | 110 | 1.65 | 110 | 1.65 | -0.01 | -2.581 | 0 | 0 | '23/09/04 | 35.54 | -0.36 | -1 | 4,686 | 16,646 | 1,665 | 35.5 | 5,914 | 35.5 | 5,914 | 35.5 | +0.01 | +0.042 | 0 | 0 | '23/09/01 | 35.9 | -0.02 | -0.06 | 2,688 | 9,648 | 999 | 37.2 | 3,586 | 37.2 | 3,586 | 37.2 | -0.01 | -0.12 | 0 | 0 | '23/08/31 | 35.92 | +0.08 | +0.22 | 2,138 | 7,676 | 817 | 38.2 | 2,933 | 38.2 | 2,933 | 38.2 | +0.17 | +2.044 | 0 | 0 | '23/08/30 | 35.84 | +0.21 | +0.59 | 4,133 | 14,808 | 861 | 20.8 | 3,085 | 20.8 | 3,085 | 20.8 | +0.16 | +1.858 | 0 | 0 | '23/08/29 | 35.63 | +0.16 | +0.45 | 2,229 | 7,937 | 824 | 37 | 2,933 | 36.9 | 2,933 | 36.9 | 0 | -0.061 | 0 | 0 | '23/08/28 | 35.47 | +0.19 | +0.54 | 1,824 | 6,458 | 815 | 44.7 | 2,886 | 44.7 | 2,886 | 44.7 | +0.01 | +0.086 | 0 | 0 | '23/08/25 | 35.28 | -0.06 | -0.17 | 2,191 | 7,734 | 812 | 37.1 | 2,865 | 37 | 2,865 | 37 | +0.01 | +0.123 | 0 | 0 | '23/08/24 | 35.34 | +0.33 | +0.94 | 4,357 | 15,421 | 1,211 | 27.8 | 4,284 | 27.8 | 4,285 | 27.8 | +1.72 | +14.19 | 0 | 0 | '23/08/23 | 35.01 | +0.27 | +0.78 | 2,794 | 9,788 | 1,073 | 38.4 | 3,760 | 38.4 | 3,759 | 38.4 | -0.3 | -2.824 | 0 | 0 | '23/08/22 | 34.74 | -0.16 | -0.46 | 3,509 | 12,184 | 1,090 | 31.1 | 3,784 | 31.1 | 3,784 | 31.1 | +0.12 | +1.138 | 0 | 0 | '23/08/21 | 34.9 | -0.14 | -0.4 | 4,465 | 15,598 | 906 | 20.3 | 3,164 | 20.3 | 3,164 | 20.3 | +0.94 | +10.41 | 0 | 0 | '23/08/18 | 35.04 | -0.01 | -0.03 | 5,431 | 19,013 | 2,315 | 42.6 | 8,106 | 42.6 | 8,105 | 42.6 | -0.68 | -2.942 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 35.05 | -0.34 | -0.96 | 6,294 | 22,068 | 513 | 8.15 | 1,798 | 8.15 | 1,798 | 8.15 | -0.14 | -2.671 | 0 | 0 | '23/08/16 | 35.39 | -0.21 | -0.59 | 5,046 | 17,870 | 483 | 9.57 | 1,709 | 9.56 | 1,708 | 9.56 | -0.14 | -2.857 | 0 | 0 | '23/08/15 | 35.74 | -0.05 | -0.14 | 4,587 | 16,407 | 677 | 14.8 | 2,421 | 14.8 | 2,421 | 14.8 | -0.25 | -3.708 | 0 | 0 | '23/08/14 | 35.79 | 0 | 0 | 3,301 | 11,814 | 682 | 20.7 | 2,442 | 20.7 | 2,442 | 20.7 | -0.28 | -4.062 | 0 | 0 | '23/08/11 | 35.79 | -0.28 | -0.78 | 7,525 | 26,956 | 573 | 7.61 | 2,052 | 7.61 | 2,052 | 7.61 | +0.04 | +0.628 | 0 | 0 | '23/08/10 | 36.07 | -0.09 | -0.25 | 2,918 | 10,527 | 805 | 27.6 | 2,903 | 27.6 | 2,903 | 27.6 | +0.42 | +5.155 | 0 | 0 | '23/08/09 | 36.16 | +0.16 | +0.44 | 3,365 | 12,153 | 1,172 | 34.8 | 4,231 | 34.8 | 4,231 | 34.8 | -0.23 | -1.954 | 0 | 0 | '23/08/08 | 36 | +0.08 | +0.22 | 2,862 | 10,286 | 1,287 | 45 | 4,629 | 45 | 4,628 | 45 | -1.31 | -10.17 | 0 | 0 | '23/08/07 | 35.92 | +0.34 | +0.96 | 3,082 | 11,064 | 657 | 21.3 | 2,359 | 21.3 | 2,359 | 21.3 | +0.01 | +0.137 | 0 | 0 | '23/08/04 | 35.58 | -0.7 | -1.93 | 12,074 | 42,922 | 1,743 | 14.4 | 6,193 | 14.4 | 6,205 | 14.5 | +12.21 | +70.08 | 0 | 0 | '23/08/02 | 36.28 | -0.3 | -0.82 | 6,860 | 24,885 | 1,874 | 27.3 | 6,796 | 27.3 | 6,796 | 27.3 | +0.52 | +2.775 | 0 | 0 | '23/08/01 | 36.58 | +0.35 | +0.97 | 3,980 | 14,547 | 489 | 12.3 | 1,787 | 12.3 | 1,788 | 12.3 | +1.12 | +22.82 | 0 | 0 | '23/07/31 | 36.23 | +0.17 | +0.47 | 3,421 | 12,396 | 767 | 22.4 | 2,779 | 22.4 | 2,780 | 22.4 | +0.74 | +9.661 | 0 | 0 | '23/07/28 | 36.06 | -0.22 | -0.61 | 6,658 | 23,968 | 612 | 9.19 | 2,201 | 9.18 | 2,204 | 9.2 | +3.06 | +50.05 | 0 | 0 | '23/07/27 | 36.28 | +0.08 | +0.22 | 5,597 | 20,293 | 629 | 11.2 | 2,280 | 11.2 | 2,280 | 11.2 | +0.38 | +6.105 | 0 | 0 | '23/07/26 | 36.2 | -0.05 | -0.14 | 4,020 | 14,570 | 555 | 13.8 | 2,012 | 13.8 | 2,012 | 13.8 | -0.21 | -3.838 | 0 | 0 | '23/07/25 | 36.25 | +0.05 | +0.14 | 3,998 | 14,494 | 501 | 12.5 | 1,816 | 12.5 | 1,817 | 12.5 | +0.77 | +15.33 | 0 | 0 | '23/07/24 | 36.2 | +0.22 | +0.61 | 4,210 | 15,242 | 512 | 12.2 | 1,853 | 12.2 | 1,854 | 12.2 | +0.47 | +9.199 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 35.98 | -0.07 | -0.19 | 3,070 | 11,036 | 443 | 14.4 | 1,592 | 14.4 | 1,593 | 14.4 | +0.22 | +4.921 | 0 | 0 | '23/07/20 | 36.05 | +0.15 | +0.42 | 4,286 | 15,460 | 763 | 17.8 | 2,753 | 17.8 | 2,752 | 17.8 | -0.78 | -10.22 | 0 | 0 | '23/07/19 | 35.9 | +0.25 | +0.7 | 3,185 | 11,437 | 461 | 14.5 | 1,656 | 14.5 | 1,657 | 14.5 | +0.64 | +13.77 | 0 | 0 | '23/07/18 | 35.65 | +0.02 | +0.06 | 2,149 | 7,660 | 416 | 19.4 | 1,483 | 19.4 | 1,483 | 19.4 | 0 | +0.072 | 0 | 0 | '23/07/17 | 35.77 | +0.08 | +0.22 | 3,678 | 13,133 | 670 | 18.2 | 2,395 | 18.2 | 2,395 | 18.2 | +0.36 | +5.328 | 0 | 0 | '23/07/14 | 35.69 | +0.06 | +0.17 | 2,759 | 9,853 | 471 | 17.1 | 1,680 | 17.1 | 1,680 | 17 | -0.67 | -14.2 | 0 | 0 | '23/07/13 | 35.63 | +0.13 | +0.37 | 5,041 | 18,010 | 481 | 9.54 | 1,719 | 9.54 | 1,719 | 9.54 | -0.07 | -1.393 | 0 | 0 | '23/07/12 | 35.5 | +0.02 | +0.06 | 3,829 | 13,614 | 602 | 15.7 | 2,139 | 15.7 | 2,139 | 15.7 | -0.03 | -0.548 | 0 | 0 | '23/07/11 | 35.48 | +0.22 | +0.62 | 3,058 | 10,849 | 611 | 20 | 2,168 | 20 | 2,168 | 20 | -0.03 | -0.54 | 0 | 0 | '23/07/10 | 35.26 | -0.14 | -0.4 | 3,511 | 12,371 | 519 | 14.8 | 1,829 | 14.8 | 1,829 | 14.8 | -0.01 | -0.173 | 0 | 0 | '23/07/07 | 35.4 | -0.33 | -0.92 | 3,177 | 11,244 | 77 | 2.42 | 272.6 | 2.42 | 272.7 | 2.43 | +0.15 | +19.48 | 0 | 0 | '23/07/06 | 35.73 | -0.29 | -0.81 | 3,908 | 13,961 | 901 | 23.1 | 3,218 | 23.1 | 3,218 | 23.1 | -0.02 | -0.222 | 0 | 0 | '23/07/05 | 36.02 | -0.01 | -0.03 | 2,052 | 7,396 | 501 | 24.4 | 1,806 | 24.4 | 1,806 | 24.4 | -0.11 | -2.275 | 0 | 0 | '23/07/04 | 36.03 | +0.08 | +0.22 | 2,274 | 8,187 | 464 | 20.4 | 1,671 | 20.4 | 1,671 | 20.4 | +0.2 | +4.203 | 0 | 0 | '23/07/03 | 35.95 | +0.28 | +0.78 | 3,819 | 13,736 | 501 | 13.1 | 1,803 | 13.1 | 1,803 | 13.1 | +0.03 | +0.559 | 0 | 0 | '23/06/30 | 35.67 | -0.2 | -0.56 | 3,083 | 11,001 | 214 | 6.94 | 763.9 | 6.94 | 763.8 | 6.94 | -0.16 | -7.71 | 0 | 0 | '23/06/29 | 35.87 | +0.16 | +0.45 | 4,145 | 14,886 | 742 | 17.9 | 2,664 | 17.9 | 2,665 | 17.9 | +0.42 | +5.714 | 0 | 0 | '23/06/28 | 35.71 | -0.01 | -0.03 | 2,391 | 8,535 | 465 | 19.4 | 1,659 | 19.4 | 1,659 | 19.4 | +0.08 | +1.785 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 35.72 | -0.08 | -0.22 | 2,575 | 9,202 | 566 | 22 | 2,022 | 22 | 2,022 | 22 | +0.22 | +3.94 | 0 | 0 | '23/06/26 | 35.8 | +0.05 | +0.14 | 2,920 | 10,452 | 570 | 19.5 | 2,040 | 19.5 | 2,040 | 19.5 | +0.23 | +4.035 | 0 | 0 | '23/06/21 | 35.75 | +0.38 | +1.07 | 4,840 | 17,308 | 733 | 15.1 | 2,621 | 15.1 | 2,622 | 15.1 | +0.78 | +10.65 | 0 | 0 | '23/06/20 | 35.37 | 0 | 0 | 4,235 | 14,954 | 762 | 18 | 2,691 | 18 | 2,690 | 18 | -1.38 | -18.07 | 0 | 0 | '23/06/19 | 35.37 | +0.17 | +0.48 | 3,345 | 11,824 | 466 | 13.9 | 1,648 | 13.9 | 1,648 | 13.9 | +0.3 | +6.459 | 0 | 0 | '23/06/16 | 35.2 | +0.32 | +0.92 | 4,914 | 17,284 | 557 | 11.3 | 1,958 | 11.3 | 1,960 | 11.3 | +2.33 | +41.85 | 0 | 0 | '23/06/15 | 35.01 | +0.06 | +0.17 | 4,674 | 16,377 | 64 | 1.37 | 224.5 | 1.37 | 224.1 | 1.37 | -0.39 | -60.94 | 0 | 0 | '23/06/14 | 34.95 | -0.13 | -0.37 | 4,285 | 14,980 | 583 | 13.6 | 2,038 | 13.6 | 2,038 | 13.6 | +0.01 | +0.154 | 0 | 0 | '23/06/13 | 35.08 | +0.07 | +0.2 | 2,024 | 7,102 | 164 | 8.1 | 575.3 | 8.1 | 575.5 | 8.1 | +0.2 | +12.32 | 0 | 0 | '23/06/12 | 35.01 | -0.03 | -0.09 | 2,989 | 10,470 | 515 | 17.2 | 1,804 | 17.2 | 1,804 | 17.2 | -0.61 | -11.83 | 0 | 0 | '23/06/09 | 35.04 | +0.18 | +0.52 | 1,571 | 5,499 | 477 | 30.4 | 1,669 | 30.4 | 1,670 | 30.4 | +0.03 | +0.65 | 0 | 0 | '23/06/08 | 34.86 | -0.43 | -1.22 | 6,830 | 23,800 | 732 | 10.7 | 2,550 | 10.7 | 2,550 | 10.7 | +0.2 | +2.719 | 0 | 0 | '23/06/07 | 35.29 | +0.21 | +0.6 | 3,749 | 13,224 | 568 | 15.2 | 2,003 | 15.1 | 2,003 | 15.1 | +0.08 | +1.496 | 0 | 0 | '23/06/06 | 35.08 | +0.01 | +0.03 | 2,217 | 7,781 | 529 | 23.9 | 1,857 | 23.9 | 1,857 | 23.9 | +0.03 | +0.548 | 0 | 0 | '23/06/05 | 35.07 | -0.12 | -0.34 | 3,867 | 13,556 | 537 | 13.9 | 1,882 | 13.9 | 1,883 | 13.9 | +0.39 | +7.281 | 0 | 0 | '23/06/02 | 35.19 | +0.16 | +0.46 | 1,855 | 6,524 | 137 | 7.39 | 481.9 | 7.39 | 481.9 | 7.39 | +0.08 | +6.058 | 0 | 0 | '23/06/01 | 35.03 | +0.02 | +0.06 | 2,503 | 8,771 | 598 | 23.9 | 2,095 | 23.9 | 2,096 | 23.9 | +0.76 | +12.66 | 0 | 0 | '23/05/31 | 35.01 | +0.33 | +0.95 | 3,244 | 11,339 | 532 | 16.4 | 1,861 | 16.4 | 1,861 | 16.4 | +0.04 | +0.771 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 34.68 | +0.16 | +0.46 | 2,541 | 8,807 | 340 | 13.4 | 1,179 | 13.4 | 1,178 | 13.4 | -1.21 | -35.56 | 0 | 0 | '23/05/29 | 34.52 | +0.08 | +0.23 | 4,075 | 14,070 | 577 | 14.2 | 1,991 | 14.2 | 1,993 | 14.2 | +1.64 | +28.35 | 0 | 0 | '23/05/26 | 34.44 | -0.11 | -0.32 | 4,790 | 16,490 | 536 | 11.2 | 1,845 | 11.2 | 1,846 | 11.2 | +0.27 | +5.075 | 0 | 0 | '23/05/25 | 34.55 | -0.21 | -0.6 | 4,442 | 15,347 | 486 | 10.9 | 1,679 | 10.9 | 1,679 | 10.9 | +0.83 | +17.1 | 0 | 0 | '23/05/24 | 34.76 | +0.21 | +0.61 | 2,992 | 10,400 | 210 | 7.02 | 729.9 | 7.02 | 730.3 | 7.02 | +0.32 | +15.38 | 0 | 0 | '23/05/23 | 34.55 | -0.06 | -0.17 | 3,917 | 13,533 | 492 | 12.6 | 1,700 | 12.6 | 1,700 | 12.6 | +0.1 | +2.033 | 0 | 0 | '23/05/22 | 34.61 | -0.12 | -0.35 | 4,713 | 16,312 | 711 | 15.1 | 2,461 | 15.1 | 2,461 | 15.1 | -0.02 | -0.295 | 2 | 0.04 | '23/05/19 | 34.73 | -0.2 | -0.57 | 5,158 | 17,908 | 117 | 2.27 | 406.3 | 2.27 | 406.3 | 2.27 | -0.01 | -0.94 | 0 | 0 | '23/05/18 | 34.93 | -0.07 | -0.2 | 4,445 | 15,526 | 471 | 10.6 | 1,646 | 10.6 | 1,646 | 10.6 | +0.15 | +3.185 | 0 | 0 | '23/05/17 | 35 | -0.1 | -0.28 | 4,984 | 17,431 | 405 | 8.13 | 1,416 | 8.13 | 1,416 | 8.13 | 0 | -0.099 | 0 | 0 | '23/05/16 | 35.22 | -0.19 | -0.54 | 4,991 | 17,572 | 457 | 9.16 | 1,609 | 9.16 | 1,609 | 9.16 | 0 | -0.044 | 0 | 0 | '23/05/15 | 35.41 | -0.24 | -0.67 | 2,974 | 10,540 | 421 | 14.2 | 1,492 | 14.2 | 1,492 | 14.2 | 0 | 0 | 0 | 0 | '23/05/12 | 35.65 | +0.32 | +0.91 | 1,894 | 6,751 | 72 | 3.8 | 256.6 | 3.8 | 256.8 | 3.8 | +0.12 | +16.67 | 0 | 0 | '23/05/11 | 35.33 | +0.21 | +0.6 | 5,230 | 18,480 | 471 | 9.01 | 1,665 | 9.01 | 1,665 | 9.01 | -0.33 | -7.07 | 0 | 0 | '23/05/10 | 35.12 | -0.02 | -0.06 | 5,360 | 18,812 | 945 | 17.6 | 3,316 | 17.6 | 3,316 | 17.6 | -0.21 | -2.19 | 0 | 0 | '23/05/09 | 35.14 | -0.32 | -0.9 | 4,689 | 16,486 | 504 | 10.7 | 1,772 | 10.7 | 1,772 | 10.7 | 0 | -0.02 | 0 | 0 | '23/05/08 | 35.46 | -0.02 | -0.06 | 3,261 | 11,558 | 464 | 14.2 | 1,645 | 14.2 | 1,644 | 14.2 | -0.2 | -4.375 | 0 | 0 | '23/05/05 | 35.48 | -0.34 | -0.95 | 7,992 | 28,411 | 980 | 12.3 | 3,481 | 12.3 | 3,489 | 12.3 | +7.5 | +76.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 35.82 | +0.03 | +0.08 | 3,769 | 13,498 | 681 | 18.1 | 2,439 | 18.1 | 2,439 | 18.1 | +0.07 | +1.028 | 0 | 0 | '23/05/03 | 35.79 | +0.13 | +0.36 | 3,714 | 13,293 | 892 | 24 | 3,192 | 24 | 3,192 | 24 | -0.08 | -0.908 | 0 | 0 | '23/05/02 | 35.66 | -0.24 | -0.67 | 9,824 | 35,074 | 425 | 4.33 | 1,517 | 4.33 | 1,519 | 4.33 | +1.89 | +44.4 | 0 | 0 | '23/04/28 | 35.9 | -0.03 | -0.08 | 4,309 | 15,429 | 670 | 15.5 | 2,398 | 15.5 | 2,399 | 15.5 | +0.94 | +14.03 | 0 | 0 | '23/04/27 | 35.93 | -0.24 | -0.66 | 4,280 | 15,384 | 704 | 16.5 | 2,531 | 16.5 | 2,531 | 16.5 | +0.42 | +5.895 | 0 | 0 | '23/04/26 | 36.17 | +0.17 | +0.47 | 2,923 | 10,571 | 701 | 24 | 2,535 | 24 | 2,535 | 24 | +0.09 | +1.227 | 0 | 0 | '23/04/25 | 36 | +0.36 | +1.01 | 5,044 | 18,139 | 1,894 | 37.6 | 6,811 | 37.5 | 6,814 | 37.6 | +3.05 | +16.08 | 0 | 0 | '23/04/24 | 35.64 | -0.08 | -0.22 | 2,695 | 9,607 | 413 | 15.3 | 1,472 | 15.3 | 1,472 | 15.3 | 0 | -0.097 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|