|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.98 | 36.13 | -0.15 | -0.42% | 0.28% | 36.08 | 36.08 | 35.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,357 | 1.57億 | 631 | 6.9張/筆 | 36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,714 | 9,805萬 | 353 | 7.7張/筆 | 36.12元 | -0.05 (-0.14%) | 連漲連跌: 連2跌 ( -0.2元 / -0.55%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 35.98元 (-0.15元/ -0.42%) | 成交張數: 4,357張 | 成交金額: 1.57億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第266低 | 近3日新低 | 連2跌 (-0.2元/ -0.55%) | 第117高 | 近2日新高 | 第114高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.98元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 35.96 | 35.85 | 36.41 | 37.01 | 36.65 | 32.59 | 36.17 | 37.58 | 43.72 | 42.8 | - | - | - | 36.74 | 漲跌價 | +0.02 | +0.13 | -0.43 | -1.03 | -0.67 | +3.39 | -0.19 | -1.6 | -7.74 | -6.82 | - | - | - | -0.76 | 漲跌幅 | +0.06% | +0.36% | -1.18% | -2.78% | -1.83% | +10.4% | -0.53% | -4.26% | -17.7% | -15.9% | - | - | - | -2.07% | 振幅 | 0.67% | 1.59% | 1.57% | 3.81% | 4.09% | 15.1% | 15.2% | 17.3% | 31.7% | 47.6% | - | - | - | 4.65% | 成交張數 | 1.43萬 | 2.69萬 | 4.21萬 | 7.05萬 | 27.9萬 | 74.5萬 | 124萬 | 172萬 | 181萬 | 203萬 | - | - | - | 55.7萬 | 成交金額 | 5.15億 | 9.7億 | 15.2億 | 25.7億 | 103億 | 270億 | 445億 | 617億 | 651億 | 754億 | - | - | - | 204億 | 週轉率 | 0.6% | 1.13% | 1.77% | 2.96% | 11.7% | 31.3% | 52.2% | 72.5% | 75.9% | 85.1% | - | - | - | 23.4% |
結算價 35.98元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 36.08 | 36.08 | 35.98 | 35.98 | -0.15 | -0.42 | 0.28 | 4,357 | 631 | 6.9 | 1.57 | -1,226 | 0 | +727 | -499 | | | | | | | '24/04/24 | 36.18 | 36.18 | 36.06 | 36.13 | -0.05 | -0.14 | 0.33 | 2,714 | 353 | 7.69 | 0.98 | -202 | 0 | -37.9 | -240 | 0.38 | -3 | 438 | 0 | 0 | 0 | '24/04/23 | 36.05 | 36.22 | 36.05 | 36.18 | +0.22 | +0.61 | 0.47 | 7,201 | 1,286 | 5.6 | 2.61 | +4,227 | 0 | -4,173 | +54.1 | 0.39 | +4 | 441 | 0 | 0 | 0 | '24/04/22 | 35.93 | 35.97 | 35.81 | 35.96 | -0.12 | -0.33 | 0.44 | 3,738 | 1,690 | 2.21 | 1.34 | +2,065 | 0 | -1,204 | +861 | 0.32 | -5 | 437 | 0 | 0 | 0 | '24/04/19 | 35.88 | 36.38 | 35.88 | 36.08 | +0.23 | +0.64 | 1.39 | 8,863 | 1,242 | 7.14 | 3.2 | -3,046 | 0 | +4,344 | +1,298 | 0.23 | -42 | 442 | 0 | 0 | 0 | '24/04/18 | 35.87 | 35.95 | 35.84 | 35.85 | +0.12 | +0.34 | 0.31 | 2,706 | 498 | 5.43 | 0.97 | -13 | 0 | +185 | +172 | 0.15 | -20 | 484 | 0 | 0 | 0 | '24/04/17 | 35.85 | 35.9 | 35.82 | 35.87 | -0.27 | -0.75 | 0.22 | 4,882 | 2,412 | 2.02 | 1.75 | +1,822 | 0 | -3,051 | -1,229 | 0.15 | +9 | 504 | 0 | 0 | 0 | '24/04/16 | 36.16 | 36.16 | 36.07 | 36.14 | -0.13 | -0.36 | 0.25 | 3,214 | 937 | 3.43 | 1.16 | -1,028 | 0 | +1,716 | +688 | 0.07 | -4 | 495 | 0 | 0 | 0 | '24/04/15 | 36.3 | 36.37 | 36.24 | 36.27 | -0.01 | -0.03 | 0.36 | 1,655 | 729 | 2.27 | 0.6 | -16 | 0 | -648 | -664 | 0.09 | -3 | 499 | 0 | 0 | 0 | '24/04/12 | 36.28 | 36.29 | 36.23 | 36.28 | -0.13 | -0.36 | 0.16 | 2,761 | 879 | 3.14 | 1 | -227 | 0 | -438 | -665 | 0.09 | +8 | 502 | 0 | 0 | 0 | '24/04/11 | 36.31 | 36.43 | 36.3 | 36.41 | -0.37 | -1.01 | 0.35 | 2,483 | 967 | 2.57 | 0.9 | -615 | 0 | -509 | -1,124 | 0.1 | -56 | 494 | 0 | 0 | 0 | '24/04/10 | 36.81 | 36.81 | 36.72 | 36.78 | +0.13 | +0.35 | 0.25 | 1,190 | 408 | 2.92 | 0.44 | +278 | 0 | +275 | +553 | 0.13 | 0 | 550 | 0 | 0 | 0 | '24/04/09 | 36.53 | 36.72 | 36.53 | 36.65 | +0.18 | +0.49 | 0.52 | 2,221 | 446 | 4.98 | 0.81 | +1,404 | 0 | -788 | +616 | 0.18 | +3 | 550 | 0 | 0 | 0 | '24/04/08 | 36.5 | 36.56 | 36.45 | 36.47 | -0.14 | -0.38 | 0.3 | 4,896 | 1,059 | 4.62 | 1.79 | -1,192 | 0 | +1,394 | +202 | 0.12 | 0 | 547 | 0 | 0 | 0 | '24/04/03 | 36.61 | 36.73 | 36.61 | 36.61 | -0.23 | -0.62 | 0.33 | 3,637 | 973 | 3.74 | 1.33 | +166 | 0 | -1,164 | -998 | 0.17 | +36 | 547 | 0 | 0 | 0 | '24/04/02 | 36.89 | 36.92 | 36.84 | 36.84 | -0.37 | -0.99 | 0.21 | 2,804 | 1,227 | 2.29 | 1.03 | -234 | 0 | -1,931 | -2,165 | 0.17 | +29 | 511 | 0 | 0 | 0 | '24/04/01 | 37.15 | 37.21 | 37.12 | 37.21 | +0.04 | +0.11 | 0.24 | 1,655 | 502 | 3.3 | 0.62 | +549 | 0 | +33 | +582 | 0.18 | -37 | 482 | 0 | 0 | 0 | '24/03/29 | 37.09 | 37.22 | 37.09 | 37.17 | +0.09 | +0.24 | 0.35 | 3,580 | 458 | 7.82 | 1.33 | +1,330 | 0 | -174 | +1,156 | 0.24 | -100 | 519 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.04 | 37.13 | 37.04 | 37.08 | +0.1 | +0.27 | 0.24 | 2,762 | 441 | 6.26 | 1.02 | +1,353 | 0 | -648 | +705 | 0.22 | +106 | 619 | 0 | 0 | 0 | '24/03/27 | 36.94 | 36.99 | 36.93 | 36.98 | -0.03 | -0.08 | 0.16 | 3,228 | 460 | 7.02 | 1.19 | -68 | 0 | +99.8 | +31.8 | 0.16 | +29 | 513 | 0 | 0 | 0 | '24/03/26 | 36.93 | 37.04 | 36.87 | 37.01 | -0.08 | -0.22 | 0.46 | 2,321 | 686 | 3.38 | 0.86 | -409 | 0 | -273 | -682 | 0.17 | -40 | 484 | 0 | 0 | 0 | '24/03/25 | 37.26 | 37.3 | 37 | 37.09 | +0.02 | +0.05 | 0.81 | 4,426 | 635 | 6.97 | 1.64 | +584 | 0 | -153 | +430 | 0.18 | -8 | 524 | 0 | 0 | 0 | '24/03/22 | 36.88 | 37.08 | 36.86 | 37.07 | +0.36 | +0.98 | 0.6 | 4,984 | 578 | 8.62 | 1.84 | +2,457 | 0 | -462 | +1,995 | 0.16 | -4 | 532 | 0 | 0 | 0 | '24/03/21 | 36.75 | 36.75 | 36.62 | 36.71 | -0.02 | -0.05 | 0.35 | 5,317 | 579 | 9.18 | 1.95 | +126 | 0 | -901 | -775 | 0.14 | -4 | 536 | 0 | 0 | 0 | '24/03/20 | 36.67 | 36.75 | 36.67 | 36.73 | +0.16 | +0.44 | 0.22 | 2,294 | 423 | 5.42 | 0.84 | +122 | 0 | +505 | +627 | 0.14 | 0 | 540 | 0 | 0 | 0 | '24/03/19 | 36.46 | 36.59 | 36.46 | 36.57 | +0.11 | +0.3 | 0.36 | 3,553 | 559 | 6.36 | 1.3 | -1,087 | 0 | +1,361 | +274 | 0.13 | +10 | 540 | 0 | 0 | 0 | '24/03/18 | 36.46 | 36.52 | 36.42 | 36.46 | -0.05 | -0.14 | 0.27 | 3,426 | 805 | 4.26 | 1.25 | +979 | 0 | -1,468 | -489 | 0.11 | +22 | 530 | 0 | 0 | 0 | '24/03/15 | 36.58 | 36.66 | 36.56 | 36.65 | -0.14 | -0.38 | 0.27 | 3,523 | 776 | 4.54 | 1.29 | -142 | 0 | -764 | -906 | 0.07 | +49 | 508 | 0 | 0 | 0 | '24/03/14 | 36.82 | 36.84 | 36.79 | 36.79 | -0.08 | -0.22 | 0.14 | 2,656 | 650 | 4.09 | 0.98 | +87 | 0 | -807 | -720 | 0.18 | +5 | 459 | 0 | 0 | 0 | '24/03/13 | 36.85 | 36.88 | 36.78 | 36.87 | -0.1 | -0.27 | 0.27 | 1,634 | 638 | 2.56 | 0.6 | -36 | 0 | +235 | +199 | 0.18 | -103 | 454 | 0 | 0 | 0 | '24/03/12 | 37.03 | 37.03 | 36.95 | 36.97 | -0.06 | -0.16 | 0.22 | 2,130 | 642 | 3.32 | 0.79 | +546 | 0 | -659 | -113 | 0.18 | -48 | 557 | 0 | 0 | 0 | '24/03/11 | 36.98 | 37.05 | 36.98 | 37.03 | +0.06 | +0.16 | 0.19 | 2,924 | 606 | 4.83 | 1.08 | +17.7 | 0 | +1,223 | +1,241 | 0.2 | 0 | 605 | 0 | 0 | 0 | '24/03/08 | 36.92 | 36.99 | 36.87 | 36.97 | +0.1 | +0.27 | 0.33 | 2,672 | 587 | 4.55 | 0.99 | +606 | 0 | +657 | +1,263 | 0.2 | -11 | 605 | 0 | 0 | 0 | '24/03/07 | 36.84 | 36.91 | 36.81 | 36.87 | +0.16 | +0.44 | 0.27 | 1,513 | 537 | 2.82 | 0.56 | +53 | 0 | +710 | +763 | 0.17 | -11 | 616 | 0 | 0 | 0 | '24/03/06 | 36.67 | 36.73 | 36.63 | 36.71 | +0.22 | +0.6 | 0.27 | 2,155 | 535 | 4.03 | 0.79 | +612 | 0 | +641 | +1,253 | 0.17 | +29 | 627 | 0 | 0 | 0 | '24/03/05 | 36.42 | 36.5 | 36.41 | 36.49 | +0.09 | +0.25 | 0.25 | 2,643 | 568 | 4.65 | 0.96 | +534 | 0 | +838 | +1,372 | 0.15 | -46 | 598 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.41 | 36.45 | 36.35 | 36.4 | +0.11 | +0.3 | 0.28 | 3,534 | 641 | 5.51 | 1.29 | +1,883 | 0 | +270 | +2,153 | 0.21 | +2 | 644 | 0 | 0 | 0 | '24/03/01 | 36.33 | 36.34 | 36.28 | 36.29 | -0.09 | -0.25 | 0.16 | 2,841 | 755 | 3.76 | 1.03 | +376 | 0 | -1,100 | -724 | 0.13 | +2 | 642 | 0 | 0 | 0 | '24/02/29 | 36.47 | 36.49 | 36.38 | 36.38 | -0.11 | -0.3 | 0.3 | 6,245 | 816 | 7.65 | 2.28 | -3,176 | 0 | +2,474 | -702 | 0.11 | +2 | 640 | 0 | 0 | 0 | '24/02/27 | 36.53 | 36.53 | 36.42 | 36.49 | -0.17 | -0.46 | 0.3 | 2,512 | 705 | 3.56 | 0.92 | -22 | 0 | -596 | -618 | 0.24 | 0 | 638 | 0 | 0 | 0 | '24/02/26 | 36.74 | 36.87 | 36.74 | 36.8 | +0.28 | +0.77 | 0.36 | 3,514 | 690 | 5.09 | 1.29 | -34 | 0 | +395 | +361 | 0.25 | -109 | 638 | 0 | 0 | 0 | '24/02/23 | 36.5 | 36.54 | 36.49 | 36.52 | +0.14 | +0.38 | 0.14 | 1,977 | 651 | 3.04 | 0.72 | -19 | 0 | +123 | +104 | 0.25 | +54 | 747 | 0 | 0 | 0 | '24/02/22 | 36.34 | 36.43 | 36.31 | 36.38 | +0.03 | +0.08 | 0.33 | 2,125 | 582 | 3.65 | 0.77 | +586 | 0 | -526 | +60.2 | 0.25 | -3 | 693 | 0 | 0 | 0 | '24/02/21 | 36.24 | 36.35 | 36.24 | 36.35 | +0.2 | +0.55 | 0.3 | 3,237 | 608 | 5.32 | 1.18 | +945 | 0 | -1,126 | -181 | 0.23 | +39 | 696 | 0 | 0 | 0 | '24/02/20 | 36.12 | 36.17 | 36.06 | 36.15 | +0.03 | +0.08 | 0.3 | 2,864 | 736 | 3.89 | 1.03 | -658 | 0 | +108 | -550 | 0.19 | -1 | 657 | 0 | 0 | 0 | '24/02/19 | 36.1 | 36.14 | 36.05 | 36.12 | +0.02 | +0.06 | 0.25 | 1,845 | 758 | 2.43 | 0.67 | -29 | 0 | +168 | +139 | 0.22 | -3 | 658 | 0 | 0 | 0 | '24/02/16 | 36.11 | 36.16 | 36.07 | 36.1 | -0.22 | -0.61 | 0.25 | 5,236 | 1,567 | 3.34 | 1.89 | -1,314 | 0 | -531 | -1,844 | 3.89 | -8 | 661 | 0 | 0 | 0 | '24/02/15 | 36.35 | 36.36 | 36.23 | 36.32 | -0.62 | -1.68 | 0.35 | 7,731 | 1,901 | 4.07 | 2.81 | -5,384 | 0 | +3,396 | -1,989 | 3.8 | -18 | 669 | 0 | 0 | 0 | '24/02/05 | 36.91 | 36.98 | 36.89 | 36.94 | -0.24 | -0.65 | 0.24 | 3,739 | 959 | 3.9 | 1.38 | +265 | 0 | -392 | -127 | 4.08 | +4 | 687 | 0 | 0 | 0 | '24/02/02 | 37.28 | 37.29 | 37.13 | 37.18 | -0.08 | -0.21 | 0.43 | 4,268 | 1,056 | 4.04 | 1.59 | -459 | 0 | +47.1 | -412 | 4.08 | -49 | 683 | -2 | 0 | 0 | '24/02/01 | 37.22 | 37.31 | 37.19 | 37.26 | +0.17 | +0.46 | 0.32 | 99,077 | 739 | 134 | 36.7 | +92,732 | 0 | +2,281 | +95,012 | 4.09 | -11 | 732 | -1 | 2 | 0.27 | '24/01/31 | 36.88 | 37.1 | 36.88 | 37.09 | +0.18 | +0.49 | 0.6 | 2,766 | 617 | 4.48 | 1.02 | +597 | 0 | -280 | +317 | 0.18 | -2 | 743 | 0 | 3 | 0.4 | '24/01/30 | 36.84 | 36.94 | 36.78 | 36.91 | +0.1 | +0.27 | 0.43 | 3,883 | 661 | 5.87 | 1.43 | -952 | 0 | +596 | -356 | 0.15 | -50 | 745 | 0 | 3 | 0.4 | '24/01/29 | 36.88 | 36.88 | 36.76 | 36.81 | -0.11 | -0.3 | 0.33 | 1,426 | 654 | 2.18 | 0.52 | -313 | 0 | -395 | -708 | 0.19 | -21 | 795 | 0 | 3 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.82 | 36.94 | 36.82 | 36.92 | +0.27 | +0.74 | 0.33 | 1,800 | 514 | 3.5 | 0.66 | +409 | 0 | -132 | +277 | 0.21 | +50 | 816 | +1 | 3 | 0.37 | '24/01/25 | 36.53 | 36.66 | 36.5 | 36.65 | -0.08 | -0.22 | 0.44 | 1,752 | 676 | 2.59 | 0.64 | +174 | 0 | -457 | -283 | 0.19 | +1 | 766 | 0 | 2 | 0.26 | '24/01/24 | 36.7 | 36.73 | 36.61 | 36.73 | -0.15 | -0.41 | 0.33 | 2,405 | 645 | 3.73 | 0.88 | +427 | 0 | -927 | -500 | 0.18 | +1 | 765 | 0 | 2 | 0.26 | '24/01/23 | 36.77 | 36.89 | 36.75 | 36.88 | +0.11 | +0.3 | 0.38 | 28,972 | 544 | 53.3 | 10.6 | +25,108 | 0 | -46.6 | +25,061 | 1.17 | 0 | 764 | 0 | 2 | 0.26 | '24/01/22 | 36.78 | 36.79 | 36.69 | 36.77 | +0.17 | +0.46 | 0.27 | 96,890 | 476 | 204 | 35.5 | +94,585 | 0 | -383 | +94,202 | 4.64 | 0 | 764 | +1 | 2 | 0.26 | '24/01/19 | 36.67 | 36.67 | 36.59 | 36.6 | -0.31 | -0.84 | 0.22 | 2,062 | 846 | 2.44 | 0.76 | -75 | 0 | -146 | -221 | 0.83 | -219 | 764 | 0 | 1 | 0.13 | '24/01/18 | 36.91 | 36.93 | 36.86 | 36.91 | +0.04 | +0.11 | 0.19 | 2,583 | 459 | 5.63 | 0.95 | +1,294 | 0 | -914 | +380 | 0.84 | +199 | 983 | +1 | 1 | 0.1 | '24/01/17 | 36.82 | 36.91 | 36.74 | 36.87 | -0.22 | -0.59 | 0.46 | 3,184 | 732 | 4.35 | 1.17 | +1,159 | 0 | -192 | +967 | 0.8 | -54 | 784 | 0 | 0 | 0 | '24/01/16 | 37.08 | 37.25 | 37.05 | 37.23 | 0 | 0 | 0.54 | 7,859 | 789 | 9.96 | 2.92 | +1,856 | 0 | -1,352 | +504 | 0.76 | +20 | 838 | 0 | 0 | 0 | '24/01/15 | 36.98 | 37.25 | 36.98 | 37.23 | +0.4 | +1.09 | 0.73 | 4,250 | 891 | 4.77 | 1.58 | +1,130 | 0 | -275 | +855 | 0.68 | -4 | 818 | 0 | 0 | 0 | '24/01/12 | 36.73 | 36.85 | 36.73 | 36.83 | +0.31 | +0.85 | 0.33 | 4,460 | 845 | 5.28 | 1.64 | +1,083 | 0 | -436 | +647 | 0.63 | -30 | 822 | 0 | 0 | 0 | '24/01/11 | 36.5 | 36.58 | 36.48 | 36.52 | +0.19 | +0.52 | 0.28 | 4,299 | 656 | 6.55 | 1.57 | +1,176 | 0 | -972 | +204 | 0.61 | +51 | 852 | 0 | 0 | 0 | '24/01/10 | 36.29 | 36.35 | 36.29 | 36.33 | +0.26 | +0.72 | 0.17 | 4,164 | 702 | 5.93 | 1.51 | +1,786 | 0 | -1,303 | +483 | 0.56 | -15 | 801 | 0 | 0 | 0 | '24/01/09 | 35.88 | 36.07 | 35.88 | 36.07 | +0.46 | +1.29 | 0.53 | 4,884 | 721 | 6.77 | 1.76 | +3,340 | 0 | -3,697 | -357 | 0.49 | 0 | 816 | 0 | 0 | 0 | '24/01/08 | 35.75 | 35.75 | 35.6 | 35.61 | -0.27 | -0.75 | 0.42 | 3,372 | 1,323 | 2.55 | 1.2 | -4 | 0 | -194 | -198 | 0.35 | +4 | 816 | 0 | 0 | 0 | '24/01/05 | 36.05 | 36.05 | 35.86 | 35.88 | -0.39 | -1.08 | 0.52 | 4,601 | 1,922 | 2.39 | 1.65 | +298 | 0 | -1,225 | -927 | 0.35 | +68 | 812 | 0 | 0 | 0 | '24/01/04 | 36.32 | 36.39 | 36.25 | 36.27 | -0.12 | -0.33 | 0.38 | 2,087 | 1,180 | 1.77 | 0.76 | -27 | 0 | -951 | -978 | 0.38 | +43 | 744 | 0 | 0 | 0 | '24/01/03 | 36.33 | 36.45 | 36.33 | 36.39 | -0.14 | -0.38 | 0.33 | 96,134 | 837 | 115 | 34.8 | +92,869 | 0 | +147 | +93,016 | 4.12 | +12 | 701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.61 | 36.61 | 36.34 | 36.53 | -0.21 | -0.57 | 0.73 | 4,049 | 1,348 | 3 | 1.48 | -163 | 0 | -239 | -402 | 0.24 | +1 | 689 | 0 | 0 | 0 | '23/12/29 | 36.72 | 36.76 | 36.7 | 36.74 | -0.02 | -0.05 | 0.16 | 3,361 | 618 | 5.44 | 1.23 | +274 | 0 | -581 | -307 | 0.25 | -2 | 688 | 0 | 0 | 0 | '23/12/28 | 36.94 | 36.94 | 36.7 | 36.76 | -0.01 | -0.03 | 0.65 | 4,880 | 1,000 | 4.88 | 1.79 | -1,030 | 0 | -370 | -1,400 | 0.03 | +15 | 690 | 0 | 0 | 0 | '23/12/27 | 36.8 | 36.83 | 36.72 | 36.77 | -0.03 | -0.08 | 0.3 | 3,645 | 827 | 4.41 | 1.34 | -472 | 0 | +581 | +109 | 0.03 | -3 | 675 | 0 | 0 | 0 | '23/12/26 | 36.84 | 36.9 | 36.78 | 36.8 | -0.01 | -0.03 | 0.33 | 4,905 | 710 | 6.91 | 1.81 | -1,509 | 0 | +1,856 | +347 | 0.05 | -103 | 678 | 0 | 0 | 0 | '23/12/25 | 37.03 | 37.03 | 36.8 | 36.81 | -0.22 | -0.59 | 0.62 | 4,227 | 1,216 | 3.48 | 1.56 | -1,148 | 0 | +1,347 | +199 | 0.11 | +4 | 781 | 0 | 0 | 0 | '23/12/22 | 37.13 | 37.13 | 36.98 | 37.03 | -0.39 | -1.04 | 0.4 | 5,540 | 1,485 | 3.73 | 2.05 | -340 | 0 | +217 | -123 | 0.16 | +7 | 777 | 0 | 0 | 0 | '23/12/21 | 37.44 | 37.47 | 37.39 | 37.42 | 0 | 0 | 0.21 | 2,890 | 562 | 5.14 | 1.08 | -301 | 0 | +146 | -155 | 0.17 | +2 | 770 | 0 | 0 | 0 | '23/12/20 | 37.44 | 37.48 | 37.39 | 37.42 | 0 | 0 | 0.24 | 2,600 | 796 | 3.27 | 0.97 | -678 | 0 | +300 | -378 | 0.18 | -3 | 768 | 0 | 0 | 0 | '23/12/19 | 37.48 | 37.49 | 37.39 | 37.42 | -0.17 | -0.45 | 0.27 | 6,916 | 1,170 | 5.91 | 2.59 | -1,380 | 0 | +2,616 | +1,236 | 0.11 | -60 | 771 | 0 | 0 | 0 | '23/12/18 | 37.52 | 37.61 | 37.48 | 37.59 | +0.16 | +0.43 | 0.35 | 4,839 | 1,071 | 4.52 | 1.82 | -911 | 0 | +2,091 | +1,180 | 0.16 | -5 | 831 | 0 | 0 | 0 | '23/12/15 | 37.52 | 37.62 | 37.5 | 37.57 | +0.44 | +1.19 | 0.32 | 4,648 | 1,217 | 3.82 | 1.75 | -1,206 | 0 | +1,620 | +414 | 0.2 | +81 | 836 | 0 | 0 | 0 | '23/12/14 | 37.25 | 37.25 | 37.09 | 37.13 | +0.62 | +1.7 | 0.44 | 5,923 | 1,240 | 4.78 | 2.2 | +674 | 0 | -1,191 | -517 | 0.25 | -71 | 755 | 0 | 0 | 0 | '23/12/13 | 36.43 | 36.54 | 36.42 | 36.51 | +0.22 | +0.61 | 0.33 | 3,556 | 779 | 4.56 | 1.3 | +1,259 | 0 | -632 | +627 | 0.22 | +102 | 826 | 0 | 0 | 0 | '23/12/12 | 36.22 | 36.29 | 36.16 | 36.29 | +0.06 | +0.17 | 0.36 | 3,332 | 691 | 4.82 | 1.21 | +46 | 0 | -597 | -551 | 0.17 | -5 | 724 | -1 | 0 | 0 | '23/12/11 | 36.13 | 36.24 | 36.08 | 36.23 | 0 | 0 | 0.44 | 4,110 | 869 | 4.73 | 1.49 | +101 | 0 | -803 | -702 | 0.17 | 0 | 729 | 0 | 1 | 0.14 | '23/12/08 | 36.23 | 36.23 | 36.12 | 36.23 | -0.09 | -0.25 | 0.3 | 4,967 | 1,016 | 4.89 | 1.8 | -274 | 0 | +1,695 | +1,421 | 0.17 | -2 | 729 | 0 | 1 | 0.14 | '23/12/07 | 36.4 | 36.54 | 36.32 | 36.32 | +0.21 | +0.58 | 0.61 | 3,873 | 1,311 | 2.95 | 1.41 | +70 | 0 | +1,511 | +1,581 | 0.18 | -30 | 731 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.13 | 36.17 | 36.11 | 36.11 | +0.35 | +0.98 | 0.17 | 4,460 | 1,115 | 4 | 1.61 | +212 | 0 | -216 | -3.79 | 0.18 | -52 | 761 | -1 | 1 | 0.13 | '23/12/05 | 35.55 | 35.79 | 35.55 | 35.76 | +0.23 | +0.65 | 0.68 | 4,371 | 1,044 | 4.19 | 1.56 | +266 | 0 | +1,198 | +1,464 | 0.29 | -6 | 813 | +2 | 2 | 0.25 | '23/12/04 | 35.53 | 35.58 | 35.5 | 35.53 | +0.3 | +0.85 | 0.23 | 3,882 | 961 | 4.04 | 1.38 | +461 | 0 | +375 | +836 | 0.28 | +1 | 819 | 0 | 0 | 0 | '23/12/01 | 35.16 | 35.24 | 35.15 | 35.23 | +0.07 | +0.2 | 0.26 | 2,722 | 584 | 4.66 | 0.96 | +64 | 0 | -295 | -231 | 0.26 | -2 | 818 | 0 | 0 | 0 | '23/11/30 | 35.18 | 35.28 | 35.16 | 35.16 | +0.17 | +0.49 | 0.34 | 5,245 | 878 | 5.97 | 1.85 | +101 | 0 | -398 | -297 | 0.26 | -58 | 820 | 0 | 0 | 0 | '23/11/29 | 35 | 35.08 | 34.93 | 34.99 | +0.06 | +0.17 | 0.43 | 3,155 | 618 | 5.11 | 1.1 | -315 | 0 | -341 | -656 | 0.25 | +32 | 878 | 0 | 0 | 0 | '23/11/28 | 34.92 | 34.96 | 34.9 | 34.93 | +0.22 | +0.63 | 0.17 | 4,376 | 474 | 9.23 | 1.53 | +1,841 | 0 | -2,211 | -370 | 0.26 | +54 | 846 | 0 | 0 | 0 | '23/11/27 | 34.77 | 34.77 | 34.69 | 34.71 | -0.14 | -0.4 | 0.23 | 3,463 | 793 | 4.37 | 1.2 | -547 | 0 | -688 | -1,235 | 0.19 | +5 | 792 | 0 | 0 | 0 | '23/11/24 | 34.91 | 34.91 | 34.82 | 34.85 | -0.18 | -0.51 | 0.26 | 3,757 | 766 | 4.9 | 1.31 | +80 | 0 | -799 | -719 | 0.21 | -6 | 787 | 0 | 0 | 0 | '23/11/23 | 34.89 | 35.11 | 34.89 | 35.03 | +0.36 | +1.04 | 0.63 | 3,194 | 667 | 4.79 | 1.12 | +704 | 0 | +217 | +921 | 0.21 | -16 | 793 | 0 | 0 | 0 | '23/11/22 | 34.71 | 34.73 | 34.59 | 34.67 | -0.09 | -0.26 | 0.4 | 2,744 | 705 | 3.89 | 0.95 | -89 | 0 | -407 | -496 | 0.18 | -5 | 809 | 0 | 0 | 0 | '23/11/21 | 34.77 | 34.79 | 34.67 | 34.76 | +0.19 | +0.55 | 0.35 | 9,470 | 745 | 12.7 | 3.29 | -4,151 | 0 | +4,373 | +222 | 0.06 | -56 | 814 | 0 | 0 | 0 | '23/11/20 | 34.7 | 34.73 | 34.55 | 34.57 | -0.09 | -0.26 | 0.52 | 4,568 | 961 | 4.75 | 1.58 | +491 | 0 | -102 | +389 | 0.23 | 0 | 870 | 0 | 0 | 0 | '23/11/17 | 34.7 | 34.78 | 34.66 | 34.66 | +0.04 | +0.12 | 0.35 | 3,513 | 731 | 4.81 | 1.22 | +988 | 0 | -1,552 | -564 | 0.21 | +80 | 870 | 0 | 0 | 0 | '23/11/16 | 34.7 | 34.7 | 34.6 | 34.62 | -0.25 | -0.72 | 0.29 | 3,748 | 932 | 4.02 | 1.3 | -408 | 0 | -417 | -825 | 0.17 | +1 | 790 | 0 | 0 | 0 | '23/11/15 | 35.03 | 35.08 | 34.99 | 35.01 | +0.53 | +1.54 | 0.26 | 4,214 | 924 | 4.56 | 1.48 | -308 | 0 | +941 | +633 | 0.19 | +11 | 789 | 0 | 0 | 0 | '23/11/14 | 34.34 | 34.49 | 34.34 | 34.48 | +0.19 | +0.55 | 0.44 | 3,323 | 461 | 7.21 | 1.14 | +707 | 0 | -1,291 | -584 | 0.2 | +39 | 778 | 0 | 0 | 0 | '23/11/13 | 34.3 | 34.32 | 34.25 | 34.29 | 0 | 0 | 0.2 | 2,662 | 586 | 4.54 | 0.91 | +3.2 | 0 | -344 | -341 | 0.17 | +2 | 739 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.23 | 34.29 | 34.19 | 34.29 | -0.37 | -1.07 | 0.29 | 3,706 | 869 | 4.26 | 1.27 | -33 | 0 | -957 | -990 | 0.17 | -3 | 737 | 0 | 0 | 0 | '23/11/09 | 34.6 | 34.72 | 34.6 | 34.66 | +0.41 | +1.2 | 0.35 | 2,542 | 786 | 3.23 | 0.88 | +38.9 | 0 | +601 | +640 | 0.17 | -26 | 740 | 0 | 0 | 0 | '23/11/08 | 34.17 | 34.25 | 34.17 | 34.25 | +0.33 | +0.97 | 0.24 | 6,652 | 648 | 10.3 | 2.28 | +1,048 | 0 | -845 | +203 | 0.17 | +35 | 766 | 0 | 0 | 0 | '23/11/07 | 33.87 | 33.93 | 33.87 | 33.92 | +0.01 | +0.03 | 0.18 | 4,641 | 511 | 9.08 | 1.57 | -1,160 | 0 | +1,082 | -77.9 | 0.13 | +4 | 731 | 0 | 0 | 0 | '23/11/06 | 34.03 | 34.03 | 33.9 | 33.91 | +0.04 | +0.12 | 0.38 | 4,082 | 699 | 5.84 | 1.38 | -128 | 0 | -109 | -237 | 0.18 | -2 | 727 | 0 | 0 | 0 | '23/11/03 | 33.81 | 33.9 | 33.81 | 33.87 | +0.45 | +1.35 | 0.27 | 1,679 | 670 | 2.51 | 0.57 | +157 | 0 | -69.4 | +87.6 | 0.18 | -5 | 729 | 0 | 0 | 0 | '23/11/02 | 33.33 | 33.45 | 33.33 | 33.42 | +0.65 | +1.98 | 0.37 | 7,103 | 696 | 10.2 | 2.37 | +3,788 | 0 | -3,319 | +469 | 0.3 | 0 | 734 | 0 | 0 | 0 | '23/11/01 | 32.74 | 32.8 | 32.7 | 32.77 | -0.08 | -0.24 | 0.3 | 1,593 | 456 | 3.49 | 0.52 | +9 | 0 | -293 | -284 | 0.14 | +2 | 734 | 0 | 0 | 0 | '23/10/31 | 32.72 | 32.94 | 32.72 | 32.85 | +0.01 | +0.03 | 0.67 | 3,030 | 449 | 6.75 | 0.99 | -1,071 | 0 | +874 | -197 | 0.14 | +7 | 732 | 0 | 0 | 0 | '23/10/30 | 32.91 | 32.92 | 32.83 | 32.84 | -0.14 | -0.42 | 0.27 | 1,836 | 597 | 3.07 | 0.6 | -158 | 0 | -270 | -428 | 0.19 | +1 | 725 | 0 | 0 | 0 | '23/10/27 | 32.96 | 33.02 | 32.95 | 32.98 | +0.39 | +1.2 | 0.21 | 3,338 | 478 | 6.98 | 1.1 | +99 | 0 | -751 | -652 | 0.19 | -4 | 724 | 0 | 0 | 0 | '23/10/26 | 32.6 | 32.63 | 32.54 | 32.59 | -0.39 | -1.18 | 0.27 | 2,601 | 795 | 3.27 | 0.85 | +122 | 0 | -737 | -615 | 0.19 | +103 | 728 | 0 | 0 | 0 | '23/10/25 | 32.87 | 33.02 | 32.87 | 32.98 | +0.27 | +0.83 | 0.46 | 2,925 | 513 | 5.7 | 0.96 | -4 | 0 | -120 | -124 | 0.18 | -11 | 625 | 0 | 0 | 0 | '23/10/24 | 32.59 | 32.71 | 32.57 | 32.71 | +0.54 | +1.68 | 0.44 | 1,115 | 488 | 2.28 | 0.36 | +51 | 0 | -159 | -108 | 0.18 | -24 | 636 | 0 | 0 | 0 | '23/10/23 | 32.26 | 32.26 | 32.12 | 32.17 | -0.26 | -0.8 | 0.43 | 4,629 | 1,658 | 2.79 | 1.49 | -221 | 0 | -1,220 | -1,441 | 0.18 | +10 | 660 | 0 | 0 | 0 | '23/10/20 | 32.4 | 32.46 | 32.33 | 32.43 | -0.18 | -0.55 | 0.4 | 6,285 | 1,186 | 5.3 | 2.04 | -2,720 | 0 | +1,676 | -1,044 | 0.19 | +27 | 650 | 0 | 0 | 0 | '23/10/19 | 32.82 | 32.82 | 32.59 | 32.61 | -0.45 | -1.36 | 0.7 | 5,647 | 2,376 | 2.38 | 1.84 | -432 | 0 | -2,467 | -2,899 | 0.18 | +11 | 623 | 0 | 0 | 0 | '23/10/18 | 33.26 | 33.3 | 33.16 | 33.2 | -0.19 | -0.57 | 0.42 | 3,516 | 1,277 | 2.75 | 1.17 | -620 | 0 | -416 | -1,036 | 0.2 | +9 | 612 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 33.5 | 33.52 | 33.36 | 33.39 | -0.3 | -0.89 | 0.47 | 3,497 | 1,437 | 2.43 | 1.17 | -1,668 | 0 | +348 | -1,320 | 0.22 | -21 | 603 | 0 | 0 | 0 | '23/10/16 | 33.63 | 33.7 | 33.63 | 33.69 | +0.13 | +0.39 | 0.21 | 1,701 | 661 | 2.57 | 0.57 | -46 | 0 | -278 | -324 | 0.29 | +9 | 624 | 0 | 0 | 0 | '23/10/13 | 33.51 | 33.56 | 33.47 | 33.56 | -0.34 | -1 | 0.27 | 3,328 | 1,308 | 2.54 | 1.12 | -231 | 0 | -990 | -1,221 | 0.29 | +1 | 615 | 0 | 0 | 0 | '23/10/12 | 33.8 | 33.93 | 33.79 | 33.9 | +0.47 | +1.41 | 0.42 | 3,413 | 872 | 3.91 | 1.16 | +144 | 0 | -414 | -270 | 0.31 | -50 | 614 | 0 | 0 | 0 | '23/10/11 | 33.4 | 33.53 | 33.32 | 33.43 | +0.42 | +1.27 | 0.64 | 6,172 | 847 | 7.29 | 2.06 | +3,159 | 0 | -2,473 | +686 | 0.3 | 0 | 664 | 0 | 0 | 0 | '23/10/06 | 33.05 | 33.09 | 33.01 | 33.01 | -0.22 | -0.66 | 0.24 | 2,450 | 1,376 | 1.78 | 0.81 | -494 | 0 | -557 | -1,050 | 0.17 | +6 | 664 | 0 | 0 | 0 | '23/10/05 | 33.24 | 33.28 | 33.21 | 33.23 | +0.25 | +0.76 | 0.21 | 5,119 | 1,010 | 5.07 | 1.7 | +658 | 0 | -912 | -254 | 0.19 | -1,118 | 658 | 0 | 0 | 0 | '23/10/04 | 33.05 | 33.05 | 32.91 | 32.98 | -0.72 | -2.14 | 0.42 | 8,157 | 2,939 | 2.78 | 2.69 | -1,346 | 0 | -3,179 | -4,525 | 0.08 | +16 | 1,776 | 0 | 0 | 0 | '23/10/03 | 33.7 | 33.73 | 33.65 | 33.7 | -0.25 | -0.74 | 0.24 | 4,850 | 1,814 | 2.67 | 1.63 | -1,562 | 0 | -1,061 | -2,623 | 0.14 | +1,031 | 1,760 | -2 | 0 | 0 | '23/10/02 | 34.02 | 34.02 | 33.91 | 33.95 | -0.24 | -0.7 | 0.32 | 6,816 | 2,408 | 2.83 | 2.31 | -3,038 | 0 | -581 | -3,619 | 0.08 | +58 | 729 | +1 | 2 | 0.27 | '23/09/28 | 34.23 | 34.23 | 34.11 | 34.19 | -0.28 | -0.81 | 0.35 | 4,839 | 2,237 | 2.16 | 1.65 | -113 | 0 | -2,650 | -2,763 | 0.2 | +44 | 671 | 0 | 1 | 0.15 | '23/09/27 | 34.45 | 34.51 | 34.45 | 34.47 | -0.03 | -0.09 | 0.17 | 3,550 | 774 | 4.59 | 1.22 | -827 | 0 | +155 | -672 | 0.21 | +48 | 627 | 0 | 1 | 0.16 | '23/09/26 | 34.5 | 34.52 | 34.42 | 34.5 | -0.3 | -0.86 | 0.29 | 4,911 | 1,940 | 2.53 | 1.69 | -2,375 | 0 | -155 | -2,530 | 0.12 | +8 | 579 | 0 | 1 | 0.17 | '23/09/25 | 34.87 | 34.87 | 34.78 | 34.8 | +0.15 | +0.43 | 0.26 | 3,428 | 786 | 4.36 | 1.19 | +576 | 0 | -185 | +391 | 0.22 | -1 | 571 | 0 | 1 | 0.18 | '23/09/22 | 34.72 | 34.75 | 34.6 | 34.65 | -0.46 | -1.31 | 0.43 | 10,162 | 3,450 | 2.95 | 3.52 | -2,968 | 0 | -3,181 | -6,149 | 0.2 | +46 | 572 | 0 | 1 | 0.17 | '23/09/21 | 35.02 | 35.11 | 35.02 | 35.11 | -0.01 | -0.03 | 0.26 | 3,599 | 697 | 5.16 | 1.26 | -34 | 0 | -84.2 | -118 | 0.22 | +3 | 526 | +1 | 1 | 0.19 | '23/09/20 | 35.18 | 35.18 | 35.07 | 35.12 | -0.12 | -0.34 | 0.31 | 2,977 | 832 | 3.58 | 1.05 | +548 | 0 | -1,632 | -1,084 | 0.22 | +1 | 523 | 0 | 0 | 0 | '23/09/19 | 35.14 | 35.26 | 35.14 | 35.24 | +0.21 | +0.6 | 0.34 | 2,092 | 407 | 5.14 | 0.74 | +598 | 0 | -205 | +393 | 0.2 | -38 | 522 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.1 | 35.1 | 35.02 | 35.03 | -0.22 | -0.62 | 0.23 | 5,668 | 1,845 | 3.07 | 1.99 | -114 | 0 | -2,484 | -2,598 | 0.17 | +46 | 560 | 0 | 0 | 0 | '23/09/15 | 35.35 | 35.4 | 35.3 | 35.39 | -0.02 | -0.06 | 0.28 | 2,999 | 888 | 3.38 | 1.06 | +34 | 0 | -782 | -748 | 0.18 | +11 | 514 | 0 | 0 | 0 | '23/09/14 | 35.47 | 35.47 | 35.4 | 35.41 | +0.05 | +0.14 | 0.2 | 4,291 | 735 | 5.84 | 1.52 | -35 | 0 | -596 | -631 | 0.18 | -7 | 503 | 0 | 0 | 0 | '23/09/13 | 35.42 | 35.42 | 35.35 | 35.36 | -0.05 | -0.14 | 0.2 | 2,413 | 763 | 3.16 | 0.85 | -1,825 | 0 | +692 | -1,133 | 0.18 | -4 | 510 | 0 | 0 | 0 | '23/09/12 | 35.33 | 35.42 | 35.32 | 35.41 | +0.04 | +0.11 | 0.28 | 1,829 | 465 | 3.93 | 0.65 | -5.97 | 0 | -54.1 | -60.1 | 0.26 | -2 | 514 | 0 | 0 | 0 | '23/09/11 | 35.48 | 35.48 | 35.37 | 35.37 | -0.2 | -0.56 | 0.31 | 4,788 | 959 | 4.99 | 1.7 | -432 | 0 | +161 | -271 | 0.26 | 0 | 516 | 0 | 0 | 0 | '23/09/08 | 35.43 | 35.58 | 35.43 | 35.57 | +0.33 | +0.94 | 0.43 | 3,894 | 529 | 7.36 | 1.38 | +1,400 | 0 | -505 | +895 | 0.28 | -5 | 516 | 0 | 0 | 0 | '23/09/07 | 35.21 | 35.26 | 35.19 | 35.24 | -0.07 | -0.2 | 0.2 | 3,930 | 765 | 5.14 | 1.38 | +567 | 0 | -1,422 | -855 | 0.22 | 0 | 521 | 0 | 0 | 0 | '23/09/06 | 35.29 | 35.32 | 35.21 | 35.31 | -0.19 | -0.54 | 0.31 | 2,166 | 940 | 2.3 | 0.76 | -123 | 0 | -1,042 | -1,165 | 0.2 | +5 | 521 | 0 | 0 | 0 | '23/09/05 | 35.54 | 35.54 | 35.48 | 35.5 | -0.04 | -0.11 | 0.17 | 1,878 | 649 | 2.89 | 0.67 | -483 | 0 | -254 | -737 | 0.33 | +2 | 516 | 0 | 0 | 0 | '23/09/04 | 35.57 | 35.57 | 35.5 | 35.54 | -0.36 | -1 | 0.19 | 4,686 | 1,192 | 3.93 | 1.66 | -1,226 | 0 | +11.6 | -1,214 | 0.35 | +15 | 514 | 0 | 0 | 0 | '23/09/01 | 35.87 | 35.91 | 35.82 | 35.9 | -0.02 | -0.06 | 0.25 | 2,688 | 472 | 5.7 | 0.96 | -24 | 0 | +161 | +137 | 0.4 | -4 | 499 | 0 | 0 | 0 | '23/08/31 | 35.86 | 35.95 | 35.85 | 35.92 | +0.08 | +0.22 | 0.28 | 2,138 | 460 | 4.65 | 0.77 | +131 | 0 | +598 | +729 | 0.4 | -4 | 503 | 0 | 0 | 0 | '23/08/30 | 35.81 | 35.86 | 35.8 | 35.84 | +0.21 | +0.59 | 0.17 | 4,133 | 575 | 7.19 | 1.48 | +1,812 | 0 | -46.5 | +1,765 | 0.4 | -4 | 507 | 0 | 0 | 0 | '23/08/29 | 35.49 | 35.65 | 35.49 | 35.63 | +0.16 | +0.45 | 0.45 | 2,229 | 410 | 5.44 | 0.79 | +201 | 0 | +284 | +485 | 0.32 | +2 | 511 | 0 | 0 | 0 | '23/08/28 | 35.31 | 35.47 | 35.31 | 35.47 | +0.19 | +0.54 | 0.45 | 1,824 | 351 | 5.2 | 0.65 | +94 | 0 | -170 | -75.7 | 0.31 | +9 | 509 | 0 | 0 | 0 | '23/08/25 | 35.32 | 35.36 | 35.26 | 35.28 | -0.06 | -0.17 | 0.28 | 2,191 | 490 | 4.47 | 0.77 | +167 | 0 | -460 | -293 | 0.31 | +2 | 500 | 0 | 0 | 0 | '23/08/24 | 35.5 | 35.5 | 35.33 | 35.34 | +0.33 | +0.94 | 0.49 | 4,357 | 631 | 6.9 | 1.54 | +1,589 | 0 | -1,507 | +82.2 | 0.3 | -110 | 498 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.01 | 35.05 | 34.98 | 35.01 | +0.27 | +0.78 | 0.2 | 2,794 | 522 | 5.35 | 0.98 | +43 | 0 | -938 | -895 | 0.23 | 0 | 608 | 0 | 0 | 0 | '23/08/22 | 34.75 | 34.75 | 34.69 | 34.74 | -0.16 | -0.46 | 0.17 | 3,509 | 1,316 | 2.67 | 1.22 | +281 | 0 | -1,529 | -1,248 | 0.23 | +9 | 608 | 0 | 0 | 0 | '23/08/21 | 35.04 | 35.04 | 34.89 | 34.9 | -0.14 | -0.4 | 0.43 | 4,465 | 1,499 | 2.98 | 1.56 | -208 | 0 | -1,787 | -1,995 | 0.22 | +4 | 599 | 0 | 0 | 0 | '23/08/18 | 35.04 | 35.04 | 34.97 | 35.04 | -0.01 | -0.03 | 0.2 | 5,431 | 1,246 | 4.36 | 1.9 | -684 | 0 | -337 | -1,021 | 0.23 | +8 | 595 | 0 | 0 | 0 | '23/08/17 | 35.19 | 35.19 | 35.03 | 35.05 | -0.34 | -0.96 | 0.45 | 6,294 | 2,256 | 2.79 | 2.21 | -371 | 0 | -2,923 | -3,294 | 0.17 | +45 | 587 | 0 | 0 | 0 | '23/08/16 | 35.52 | 35.52 | 35.36 | 35.39 | -0.21 | -0.59 | 0.45 | 5,046 | 1,644 | 3.07 | 1.79 | -1,152 | 0 | -595 | -1,746 | 0.06 | +37 | 542 | 0 | 0 | 0 | '23/08/15 | 35.8 | 35.83 | 35.73 | 35.74 | -0.05 | -0.14 | 0.28 | 4,587 | 1,054 | 4.35 | 1.64 | -618 | 0 | -1,992 | -2,610 | 0.11 | +34 | 505 | 0 | 0 | 0 | '23/08/14 | 35.71 | 35.83 | 35.71 | 35.79 | 0 | 0 | 0.34 | 3,301 | 784 | 4.21 | 1.18 | +319 | 0 | -298 | +20.7 | 0.13 | +22 | 471 | 0 | 0 | 0 | '23/08/11 | 35.9 | 35.9 | 35.78 | 35.79 | -0.28 | -0.78 | 0.33 | 7,525 | 1,859 | 4.05 | 2.7 | -2,237 | 0 | -2,520 | -4,757 | 0.27 | +20 | 449 | 0 | 0 | 0 | '23/08/10 | 36.16 | 36.16 | 36.03 | 36.07 | -0.09 | -0.25 | 0.36 | 2,918 | 863 | 3.38 | 1.05 | -98 | 0 | -119 | -217 | 0.36 | +27 | 429 | 0 | 0 | 0 | '23/08/09 | 36.16 | 36.21 | 36.08 | 36.16 | +0.16 | +0.44 | 0.36 | 3,365 | 575 | 5.85 | 1.22 | +236 | 0 | -303 | -66.9 | 0.37 | -6 | 402 | 0 | 0 | 0 | '23/08/08 | 35.83 | 36.01 | 35.81 | 36 | +0.08 | +0.22 | 0.56 | 2,862 | 562 | 5.09 | 1.03 | +68 | 0 | +13.5 | +81.5 | 0.36 | 0 | 408 | 0 | 0 | 0 | '23/08/07 | 35.9 | 35.93 | 35.87 | 35.92 | +0.34 | +0.96 | 0.17 | 3,082 | 914 | 3.37 | 1.11 | +10 | 0 | -1,030 | -1,020 | 0.36 | -55 | 408 | 0 | 0 | 0 | '23/08/04 | 35.81 | 35.83 | 35.38 | 35.58 | -0.7 | -1.93 | 1.24 | 12,074 | 3,237 | 3.73 | 4.29 | -5,768 | 0 | -3,279 | -9,047 | 0.14 | +83 | 463 | 0 | 0 | 0 | '23/08/02 | 36.36 | 36.36 | 36.24 | 36.28 | -0.3 | -0.82 | 0.33 | 6,860 | 1,658 | 4.14 | 2.49 | -1,501 | 0 | -331 | -1,832 | 0.24 | +2 | 380 | 0 | 0 | 0 | '23/08/01 | 36.44 | 36.59 | 36.44 | 36.58 | +0.35 | +0.97 | 0.41 | 3,980 | 889 | 4.48 | 1.45 | +1,757 | 0 | -1,387 | +370 | 0.31 | +1 | 378 | 0 | 0 | 0 | '23/07/31 | 36.16 | 36.29 | 36.16 | 36.23 | +0.17 | +0.47 | 0.36 | 3,421 | 850 | 4.02 | 1.24 | +30 | 0 | +39 | +69 | 0.41 | -124 | 377 | 0 | 0 | 0 | '23/07/28 | 35.98 | 36.11 | 35.92 | 36.06 | -0.22 | -0.61 | 0.52 | 6,658 | 1,934 | 3.44 | 2.4 | -898 | 0 | -1,571 | -2,469 | 0.41 | +103 | 501 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 36.25 | 36.29 | 36.2 | 36.28 | +0.08 | +0.22 | 0.25 | 5,597 | 809 | 6.92 | 2.03 | +3,155 | 0 | -2,981 | +174 | 0.46 | 0 | 398 | 0 | 0 | 0 | '23/07/26 | 36.23 | 36.29 | 36.2 | 36.2 | -0.05 | -0.14 | 0.25 | 4,020 | 913 | 4.4 | 1.46 | -230 | 0 | -271 | -501 | 0.32 | -5 | 398 | 0 | 0 | 0 | '23/07/25 | 36.28 | 36.29 | 36.22 | 36.25 | +0.05 | +0.14 | 0.19 | 3,998 | 752 | 5.32 | 1.45 | +365 | 0 | +1,450 | +1,815 | 0.33 | 0 | 403 | 0 | 0 | 0 | '23/07/24 | 36.1 | 36.23 | 36.1 | 36.2 | +0.22 | +0.61 | 0.36 | 4,210 | 839 | 5.02 | 1.52 | +1,859 | 0 | -1,808 | +51.1 | 0.31 | -1 | 403 | 0 | 0 | 0 | '23/07/21 | 35.9 | 35.99 | 35.89 | 35.98 | -0.07 | -0.19 | 0.28 | 3,070 | 660 | 4.65 | 1.1 | +518 | 0 | +52.7 | +571 | 0.36 | -9 | 404 | 0 | 0 | 0 | '23/07/20 | 36.08 | 36.12 | 36.03 | 36.05 | +0.15 | +0.42 | 0.25 | 4,286 | 821 | 5.22 | 1.55 | +1,122 | 0 | -949 | +173 | 0.34 | -1 | 413 | 0 | 0 | 0 | '23/07/19 | 35.78 | 35.96 | 35.77 | 35.9 | +0.25 | +0.7 | 0.53 | 3,185 | 794 | 4.01 | 1.14 | +227 | 0 | +220 | +447 | 0.29 | -18 | 414 | 0 | 0 | 0 | '23/07/18 | 35.67 | 35.7 | 35.61 | 35.65 | +0.02 | +0.06 | 0.25 | 2,149 | 680 | 3.16 | 0.77 | -206 | 0 | -471 | -677 | 0.28 | 0 | 432 | 0 | 0 | 0 | '23/07/17 | 35.67 | 35.79 | 35.6 | 35.77 | +0.08 | +0.22 | 0.53 | 3,678 | 711 | 5.17 | 1.31 | -817 | 0 | +162 | -655 | 0.29 | 0 | 432 | 0 | 0 | 0 | '23/07/14 | 35.84 | 35.84 | 35.66 | 35.69 | +0.06 | +0.17 | 0.51 | 2,759 | 808 | 3.41 | 0.99 | +79 | 0 | -532 | -453 | 0.33 | 0 | 432 | 0 | 0 | 0 | '23/07/13 | 35.79 | 35.79 | 35.63 | 35.63 | +0.13 | +0.37 | 0.45 | 5,041 | 719 | 7.01 | 1.8 | +2,756 | 0 | -1,920 | +836 | 0.32 | 0 | 432 | 0 | 0 | 0 | '23/07/12 | 35.58 | 35.61 | 35.49 | 35.5 | +0.02 | +0.06 | 0.34 | 3,829 | 699 | 5.48 | 1.36 | +826 | 0 | -2,081 | -1,255 | 0.2 | -2 | 432 | 0 | 0 | 0 | '23/07/11 | 35.38 | 35.5 | 35.36 | 35.48 | +0.22 | +0.62 | 0.4 | 3,058 | 593 | 5.16 | 1.08 | +575 | 0 | -1,288 | -713 | 0.16 | -2 | 434 | 0 | 0 | 0 | '23/07/10 | 35.35 | 35.35 | 35.2 | 35.26 | -0.14 | -0.4 | 0.42 | 3,511 | 1,085 | 3.24 | 1.24 | -660 | 0 | -806 | -1,466 | 0.14 | +2 | 436 | 0 | 0 | 0 | '23/07/07 | 35.4 | 35.44 | 35.38 | 35.4 | -0.33 | -0.92 | 0.17 | 3,177 | 1,428 | 2.22 | 1.12 | -1,073 | 0 | -818 | -1,891 | 0.17 | -1 | 434 | 0 | 0 | 0 | '23/07/06 | 35.85 | 35.85 | 35.67 | 35.73 | -0.29 | -0.81 | 0.5 | 3,908 | 1,478 | 2.64 | 1.4 | -304 | 0 | -1,356 | -1,660 | 0.21 | +4 | 435 | 0 | 0 | 0 | '23/07/05 | 36.03 | 36.07 | 35.99 | 36.02 | -0.01 | -0.03 | 0.22 | 2,052 | 606 | 3.39 | 0.74 | -20 | 0 | -140 | -160 | 0.23 | -11 | 431 | 0 | 0 | 0 | '23/07/04 | 36 | 36.04 | 35.98 | 36.03 | +0.08 | +0.22 | 0.17 | 2,274 | 733 | 3.1 | 0.82 | +319 | 0 | +157 | +476 | 0.32 | 0 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 35.87 | 36.01 | 35.87 | 35.95 | +0.28 | +0.78 | 0.39 | 3,819 | 914 | 4.18 | 1.37 | +1,044 | 0 | +361 | +1,405 | 0.31 | 0 | 442 | 0 | 0 | 0 | '23/06/30 | 35.66 | 35.72 | 35.65 | 35.67 | -0.2 | -0.56 | 0.2 | 3,083 | 1,083 | 2.85 | 1.1 | +181 | 0 | -1,374 | -1,193 | 0.26 | +5 | 442 | 0 | 0 | 0 | '23/06/29 | 35.9 | 35.95 | 35.84 | 35.87 | +0.16 | +0.45 | 0.31 | 4,145 | 741 | 5.59 | 1.49 | +1,089 | 0 | +531 | +1,620 | 0.25 | -8 | 437 | 0 | 0 | 0 | '23/06/28 | 35.69 | 35.74 | 35.66 | 35.71 | -0.01 | -0.03 | 0.22 | 2,391 | 647 | 3.7 | 0.85 | +337 | 0 | +47.6 | +385 | 0.29 | -4 | 445 | 0 | 0 | 0 | '23/06/27 | 35.8 | 35.8 | 35.71 | 35.72 | -0.08 | -0.22 | 0.25 | 2,575 | 803 | 3.21 | 0.92 | -33 | 0 | -519 | -552 | 0.28 | -48 | 449 | 0 | 0 | 0 | '23/06/26 | 35.74 | 35.82 | 35.68 | 35.8 | +0.05 | +0.14 | 0.39 | 2,920 | 941 | 3.1 | 1.05 | +287 | 0 | -24.2 | +263 | 0.28 | -5 | 497 | 0 | 0 | 0 | '23/06/21 | 35.67 | 35.79 | 35.67 | 35.75 | +0.38 | +1.07 | 0.34 | 4,840 | 1,080 | 4.48 | 1.73 | +1,787 | 0 | +341 | +2,128 | 0.45 | -30 | 502 | 0 | 0 | 0 | '23/06/20 | 35.28 | 35.38 | 35.19 | 35.37 | 0 | 0 | 0.54 | 4,235 | 710 | 5.96 | 1.5 | +1,244 | 0 | -1,966 | -722 | 0.36 | -6 | 532 | 0 | 0 | 0 | '23/06/19 | 35.26 | 35.39 | 35.26 | 35.37 | +0.17 | +0.48 | 0.37 | 3,345 | 812 | 4.12 | 1.18 | +1,070 | 0 | -301 | +769 | 0.3 | -4 | 538 | 0 | 0 | 0 | '23/06/16 | 35.1 | 35.22 | 35.07 | 35.2 | +0.32 | +0.92 | 0.43 | 4,914 | 830 | 5.92 | 1.73 | +1,982 | 0 | -958 | +1,024 | 0.25 | +1 | 542 | 0 | 0 | 0 | '23/06/15 | 35.04 | 35.1 | 34.98 | 35.01 | +0.06 | +0.17 | 0.34 | 4,674 | 1,129 | 4.14 | 1.64 | +1,013 | 0 | -2,430 | -1,417 | 0.34 | +1 | 541 | 0 | 0 | 0 | '23/06/14 | 34.98 | 34.99 | 34.92 | 34.95 | -0.13 | -0.37 | 0.2 | 4,285 | 1,458 | 2.94 | 1.5 | +60 | 0 | -2,469 | -2,409 | 0.3 | +4 | 540 | 0 | 0 | 0 | '23/06/13 | 35.02 | 35.14 | 35.01 | 35.08 | +0.07 | +0.2 | 0.37 | 2,024 | 759 | 2.67 | 0.71 | +321 | 0 | -816 | -495 | 0.3 | -3 | 536 | 0 | 0 | 0 | '23/06/12 | 34.98 | 35.05 | 34.97 | 35.01 | -0.03 | -0.09 | 0.23 | 2,989 | 818 | 3.65 | 1.05 | 0 | 0 | -1,226 | -1,226 | 0.29 | +2 | 539 | 0 | 0 | 0 | '23/06/09 | 35 | 35.04 | 34.97 | 35.04 | +0.18 | +0.52 | 0.2 | 1,571 | 510 | 3.08 | 0.55 | 0 | 0 | -73.9 | -73.9 | 0.29 | -8 | 537 | 0 | 0 | 0 | '23/06/08 | 34.87 | 34.89 | 34.82 | 34.86 | -0.43 | -1.22 | 0.2 | 6,830 | 2,301 | 2.97 | 2.38 | -1,544 | 0 | -3,006 | -4,550 | 0.29 | +12 | 545 | 0 | 0 | 0 | '23/06/07 | 35.21 | 35.31 | 35.2 | 35.29 | +0.21 | +0.6 | 0.31 | 3,749 | 758 | 4.95 | 1.32 | +858 | 0 | -319 | +539 | 0.36 | +4 | 533 | 0 | 0 | 0 | '23/06/06 | 35.09 | 35.12 | 35.07 | 35.08 | +0.01 | +0.03 | 0.14 | 2,217 | 531 | 4.18 | 0.78 | +21 | 0 | -192 | -171 | 0.32 | +1 | 529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35.1 | 35.1 | 35 | 35.07 | -0.12 | -0.34 | 0.28 | 3,867 | 1,024 | 3.78 | 1.36 | +1,116 | 0 | -1,240 | -124 | 0.32 | -5 | 528 | 0 | 0 | 0 | '23/06/02 | 35.14 | 35.21 | 35.13 | 35.19 | +0.16 | +0.46 | 0.23 | 1,855 | 655 | 2.83 | 0.65 | +342 | 0 | -716 | -374 | 0.27 | -7 | 533 | 0 | 0 | 0 | '23/06/01 | 35.11 | 35.14 | 35.01 | 35.03 | +0.02 | +0.06 | 0.37 | 2,503 | 814 | 3.07 | 0.88 | +19 | 0 | -587 | -568 | 0.38 | -11 | 540 | 0 | 0 | 0 | '23/05/31 | 34.84 | 35.01 | 34.81 | 35.01 | +0.33 | +0.95 | 0.58 | 3,244 | 1,027 | 3.16 | 1.13 | +143 | 0 | +23.4 | +166 | 0.38 | -16 | 551 | 0 | 0 | 0 | '23/05/30 | 34.66 | 34.7 | 34.62 | 34.68 | +0.16 | +0.46 | 0.23 | 2,541 | 786 | 3.23 | 0.88 | +216 | 0 | -560 | -344 | 0.38 | +6 | 567 | 0 | 0 | 0 | '23/05/29 | 34.66 | 34.66 | 34.5 | 34.52 | +0.08 | +0.23 | 0.46 | 4,075 | 1,220 | 3.34 | 1.41 | -4 | 0 | -2,764 | -2,768 | 0.37 | +2 | 561 | 0 | 0 | 0 | '23/05/26 | 34.49 | 34.5 | 34.38 | 34.44 | -0.11 | -0.32 | 0.35 | 4,790 | 2,168 | 2.21 | 1.65 | -647 | 0 | -2,527 | -3,173 | 0.37 | +20 | 559 | 0 | 0 | 0 | '23/05/25 | 34.62 | 34.62 | 34.52 | 34.55 | -0.21 | -0.6 | 0.29 | 4,442 | 2,227 | 1.99 | 1.53 | -285 | 0 | -2,821 | -3,106 | 0.4 | +5 | 539 | 0 | 0 | 0 | '23/05/24 | 34.69 | 34.8 | 34.68 | 34.76 | +0.21 | +0.61 | 0.35 | 2,992 | 1,074 | 2.79 | 1.04 | +30 | 0 | -1,805 | -1,775 | 0.41 | -17 | 534 | 0 | 0 | 0 | '23/05/23 | 34.55 | 34.57 | 34.53 | 34.55 | -0.06 | -0.17 | 0.12 | 3,917 | 1,805 | 2.17 | 1.35 | -50 | 0 | -2,372 | -2,422 | 0.41 | +3 | 551 | 0 | 0 | 0 | '23/05/22 | 34.65 | 34.68 | 34.55 | 34.61 | -0.12 | -0.35 | 0.37 | 4,713 | 2,245 | 2.1 | 1.63 | -15 | 0 | -3,060 | -3,075 | 0.41 | +7 | 548 | 0 | 0 | 0 | '23/05/19 | 34.75 | 34.77 | 34.68 | 34.73 | -0.2 | -0.57 | 0.26 | 5,158 | 3,180 | 1.62 | 1.79 | +19 | 0 | -4,266 | -4,247 | 0.41 | +22 | 541 | 0 | 0 | 0 | '23/05/18 | 34.98 | 35 | 34.9 | 34.93 | -0.07 | -0.2 | 0.29 | 4,445 | 2,085 | 2.13 | 1.55 | -166 | 0 | -2,949 | -3,115 | 0.41 | -5 | 519 | 0 | 0 | 0 | '23/05/17 | 35.03 | 35.05 | 34.95 | 35 | -0.1 | -0.28 | 0.28 | 4,984 | 2,210 | 2.26 | 1.74 | -1,076 | 0 | -2,198 | -3,274 | 0.42 | -13 | 524 | 0 | 0 | 0 | '23/05/16 | 35.23 | 35.23 | 35.19 | 35.22 | -0.19 | -0.54 | 0.11 | 4,991 | 1,955 | 2.55 | 1.76 | -1,007 | 0 | -2,331 | -3,338 | 0.47 | +17 | 537 | 0 | 0 | 0 | '23/05/15 | 35.5 | 35.5 | 35.41 | 35.41 | -0.24 | -0.67 | 0.25 | 2,974 | 1,218 | 2.44 | 1.05 | -29 | 0 | -1,365 | -1,394 | 0.52 | +33 | 520 | 0 | 0 | 0 | '23/05/12 | 35.61 | 35.69 | 35.61 | 35.65 | +0.32 | +0.91 | 0.23 | 1,894 | 671 | 2.82 | 0.68 | +675 | 0 | +483 | +1,158 | 0.52 | -29 | 487 | 0 | 0 | 0 | '23/05/11 | 35.29 | 35.36 | 35.28 | 35.33 | +0.21 | +0.6 | 0.23 | 5,230 | 822 | 6.36 | 1.85 | +2,775 | 0 | -3,436 | -661 | 0.49 | -50 | 516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.13 | 35.13 | 35.07 | 35.12 | -0.02 | -0.06 | 0.17 | 5,360 | 1,271 | 4.22 | 1.88 | +1,349 | 0 | -2,747 | -1,398 | 0.36 | +1 | 566 | 0 | 0 | 0 | '23/05/09 | 35.28 | 35.3 | 35.12 | 35.14 | -0.32 | -0.9 | 0.51 | 4,689 | 2,470 | 1.9 | 1.65 | -1,545 | 0 | -1,965 | -3,510 | 0.3 | +29 | 565 | 0 | 0 | 0 | '23/05/08 | 35.48 | 35.48 | 35.41 | 35.46 | -0.02 | -0.06 | 0.2 | 3,261 | 1,265 | 2.58 | 1.16 | -158 | 0 | -1,401 | -1,559 | 0.37 | +21 | 536 | 0 | 0 | 0 | '23/05/05 | 35.71 | 35.71 | 35.47 | 35.48 | -0.34 | -0.95 | 0.67 | 7,992 | 3,106 | 2.57 | 2.84 | -259 | 0 | -3,745 | -4,004 | 0.38 | +48 | 515 | 0 | 0 | 0 | '23/05/04 | 35.84 | 35.88 | 35.78 | 35.82 | +0.03 | +0.08 | 0.28 | 3,769 | 848 | 4.44 | 1.35 | -111 | 0 | +340 | +229 | 0.3 | +13 | 467 | 0 | 0 | 0 | '23/05/03 | 35.86 | 35.86 | 35.77 | 35.79 | +0.13 | +0.36 | 0.25 | 3,714 | 871 | 4.26 | 1.33 | +123 | 0 | -228 | -105 | 0.17 | -3 | 454 | 0 | 0 | 0 | '23/05/02 | 35.78 | 35.78 | 35.63 | 35.66 | -0.24 | -0.67 | 0.42 | 9,824 | 3,044 | 3.23 | 3.51 | -5,212 | 0 | -1,222 | -6,434 | 0.16 | +21 | 457 | 0 | 0 | 0 | '23/04/28 | 35.81 | 35.9 | 35.73 | 35.9 | -0.03 | -0.08 | 0.47 | 4,309 | 1,257 | 3.43 | 1.54 | -203 | 0 | -2,297 | -2,500 | 0.4 | +1 | 436 | 0 | 0 | 0 | '23/04/27 | 36.02 | 36.02 | 35.91 | 35.93 | -0.24 | -0.66 | 0.3 | 4,280 | 1,363 | 3.14 | 1.54 | -226 | 0 | -2,288 | -2,514 | 0.41 | 0 | 435 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|