| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.77 | 34.59 | +0.18 | +0.52% | 0.64% | 34.61 | 34.83 | 34.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 17.43萬 | 83 | 0.1張/筆 | 34.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 10.37萬 | 3 | 1張/筆 | 34.56元 | +0.14 (+0.41%) | 連漲連跌: 連3漲 ( +0.36元 / +1.05%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.77 | +0.18 | +0.52 | 5.03 | 17.43 | | | | | | | | | | | '24/03/28 | 34.59 | +0.14 | +0.41 | 3 | 10.37 | 1 | 33.3 | 3.46 | 33.3 | 3.46 | 33.3 | 0 | 0 | 0 | 0 | '24/03/27 | 34.45 | +0.04 | +0.12 | 3.2 | 10.99 | 1 | 31.2 | 3.44 | 31.3 | 3.44 | 31.3 | 0 | 0 | 0 | 0 | '24/03/26 | 34.41 | -0.05 | -0.15 | 4.85 | 16.65 | 1 | 20.6 | 3.44 | 20.6 | 3.44 | 20.6 | 0 | 0 | 0 | 0 | '24/03/25 | 34.46 | +0.08 | +0.23 | 4.22 | 14.56 | 1 | 23.7 | 3.44 | 23.7 | 3.44 | 23.7 | 0 | 0 | 0 | 0 | '24/03/22 | 34.38 | +0.34 | +1 | 36.38 | 124.3 | 10 | 27.5 | 34.13 | 27.4 | 34.24 | 27.5 | +0.11 | +112 | 0 | 0 | '24/03/21 | 34.04 | -0.1 | -0.29 | 3.86 | 13.09 | 1 | 25.9 | 3.4 | 26 | 3.4 | 26 | 0 | 0 | 0 | 0 | '24/03/20 | 34.14 | +0.11 | +0.32 | 4.06 | 13.82 | 1 | 24.6 | 3.41 | 24.7 | 3.41 | 24.7 | 0 | 0 | 0 | 0 | '24/03/19 | 34.03 | +0.14 | +0.41 | 3.5 | 11.91 | 1 | 28.5 | 3.4 | 28.6 | 3.4 | 28.6 | 0 | 0 | 0 | 0 | '24/03/18 | 33.89 | -0.02 | -0.06 | 3.11 | 10.54 | 1 | 32.2 | 3.39 | 32.1 | 3.39 | 32.1 | 0 | 0 | 0 | 0 | '24/03/15 | 33.91 | -0.11 | -0.32 | 2.05 | 6.95 | 1 | 48.8 | 3.39 | 48.8 | 3.39 | 48.8 | 0 | 0 | 0 | 0 | '24/03/14 | 34.02 | -0.11 | -0.32 | 2.98 | 10.12 | 1 | 33.6 | 3.4 | 33.6 | 3.4 | 33.6 | 0 | 0 | 0 | 0 | '24/03/13 | 34.13 | -0.09 | -0.26 | 3 | 10.24 | 1 | 33.3 | 3.41 | 33.3 | 3.41 | 33.3 | 0 | 0 | 0 | 0 | '24/03/12 | 34.22 | -0.03 | -0.09 | 3.78 | 12.92 | 1 | 26.5 | 3.42 | 26.5 | 3.42 | 26.5 | 0 | 0 | 0 | 0 | '24/03/11 | 34.25 | +0.06 | +0.18 | 5.07 | 17.34 | 1 | 19.7 | 3.42 | 19.7 | 3.42 | 19.7 | 0 | 0 | 0 | 0 | '24/03/08 | 34.19 | -0.01 | -0.03 | 10 | 34.16 | 1 | 10 | 3.42 | 10 | 3.42 | 10 | 0 | 0 | 0 | 0 | '24/03/07 | 34.2 | +0.21 | +0.62 | 3.71 | 12.63 | 1 | 27 | 3.42 | 27.1 | 3.42 | 27.1 | 0 | 0 | 0 | 0 | '24/03/06 | 33.99 | +0.24 | +0.71 | 5.05 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.75 | 0 | 0 | 5.47 | 18.43 | 1 | 18.3 | 3.37 | 18.3 | 3.37 | 18.3 | 0 | 0 | 0 | 0 | '24/03/04 | 33.75 | +0.03 | +0.09 | 3.98 | 13.43 | 1 | 25.1 | 3.38 | 25.1 | 3.38 | 25.1 | 0 | 0 | 0 | 0 | '24/03/01 | 33.72 | -0.08 | -0.24 | 10.57 | 35.5 | 1 | 9.46 | 3.36 | 9.48 | 3.36 | 9.48 | 0 | 0 | 0 | 0 | '24/02/29 | 33.95 | -0.05 | -0.15 | 22 | 74.69 | 1 | 4.55 | 3.4 | 4.55 | 3.4 | 4.55 | 0 | 0 | 0 | 0 | '24/02/27 | 34 | -0.14 | -0.41 | 3.91 | 13.28 | 1 | 25.6 | 3.4 | 25.6 | 3.4 | 25.6 | 0 | 0 | 0 | 0 | '24/02/26 | 34.14 | +0.39 | +1.16 | 5.8 | 19.7 | 1 | 17.3 | 3.4 | 17.3 | 3.4 | 17.3 | 0 | 0 | 0 | 0 | '24/02/23 | 33.75 | +0.14 | +0.42 | 3 | 10.13 | 1 | 33.3 | 3.38 | 33.3 | 3.38 | 33.3 | 0 | 0 | 0 | 0 | '24/02/22 | 33.61 | +0.01 | +0.03 | 2.85 | 9.56 | 1 | 35.1 | 3.36 | 35.1 | 3.36 | 35.1 | 0 | 0 | 0 | 0 | '24/02/21 | 33.6 | 0 | 0 | 3.94 | 13.22 | 1 | 25.4 | 3.36 | 25.4 | 3.36 | 25.4 | 0 | 0 | 0 | 0 | '24/02/20 | 33.6 | -0.02 | -0.06 | 3.98 | 13.32 | 1 | 25.1 | 3.36 | 25.2 | 3.36 | 25.2 | 0 | 0 | 0 | 0 | '24/02/19 | 33.62 | +0.07 | +0.21 | 3.54 | 11.86 | 1 | 28.3 | 3.36 | 28.3 | 3.36 | 28.3 | 0 | 0 | 0 | 0 | '24/02/16 | 33.55 | -0.05 | -0.15 | 7.48 | 25.01 | 2 | 26.7 | 6.69 | 26.8 | 6.71 | 26.8 | +0.02 | +100 | 0 | 0 | '24/02/15 | 33.6 | -0.76 | -2.21 | 6.94 | 23.34 | 1 | 14.4 | 3.37 | 14.4 | 3.37 | 14.4 | 0 | 0 | 0 | 0 | '24/02/05 | 34.36 | -0.25 | -0.72 | 10.07 | 34.62 | 2 | 19.9 | 6.87 | 19.9 | 6.88 | 19.9 | 0 | +20 | 0 | 0 | '24/02/02 | 34.61 | -0.18 | -0.52 | 251 | 869.8 | 100 | 39.8 | 346.9 | 39.9 | 346.9 | 39.9 | 0 | 0 | 0 | 0 | '24/02/01 | 34.79 | +0.16 | +0.46 | 1,063 | 3,696 | 500 | 47 | 1,739 | 47 | 1,739 | 47 | 0 | -0.06 | 0 | 0 | '24/01/31 | 34.63 | +0.18 | +0.52 | 5.99 | 20.69 | 1 | 16.7 | 3.46 | 16.7 | 3.46 | 16.7 | 0 | 0 | 0 | 0 | '24/01/30 | 34.45 | +0.22 | +0.64 | 4.97 | 17.08 | 1 | 20.1 | 3.44 | 20.2 | 3.44 | 20.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.23 | -0.19 | -0.55 | 4.83 | 16.5 | 1 | 20.7 | 3.43 | 20.8 | 3.43 | 20.8 | 0 | 0 | 0 | 0 | '24/01/26 | 34.42 | +0.43 | +1.27 | 3 | 10.3 | 1 | 33.3 | 3.43 | 33.3 | 3.43 | 33.3 | 0 | 0 | 0 | 0 | '24/01/25 | 33.99 | -0.2 | -0.58 | 3 | 10.21 | 1 | 33.3 | 3.4 | 33.4 | 3.4 | 33.4 | 0 | 0 | 0 | 0 | '24/01/24 | 34.19 | -0.21 | -0.61 | 3.92 | 13.36 | 1 | 25.5 | 3.42 | 25.6 | 3.42 | 25.6 | 0 | 0 | 0 | 0 | '24/01/23 | 34.4 | 0 | 0 | 3.97 | 13.63 | 1 | 25.2 | 3.44 | 25.2 | 3.44 | 25.2 | 0 | 0 | 0 | 0 | '24/01/22 | 34.4 | +0.2 | +0.58 | 4.06 | 13.91 | 1 | 24.7 | 3.44 | 24.7 | 3.44 | 24.7 | 0 | 0 | 0 | 0 | '24/01/19 | 34.2 | -0.36 | -1.04 | 4.06 | 13.84 | 1 | 24.6 | 3.42 | 24.7 | 3.42 | 24.7 | 0 | 0 | 0 | 0 | '24/01/18 | 34.56 | -0.04 | -0.12 | 3.01 | 10.41 | 1 | 33.2 | 3.46 | 33.2 | 3.46 | 33.2 | 0 | 0 | 0 | 0 | '24/01/17 | 34.6 | -0.06 | -0.17 | 2.57 | 8.87 | 1 | 38.9 | 3.46 | 39 | 3.46 | 39 | 0 | 0 | 0 | 0 | '24/01/16 | 34.66 | -0.18 | -0.52 | 8.8 | 30.56 | 1 | 11.4 | 3.49 | 11.4 | 3.49 | 11.4 | 0 | 0 | 0 | 0 | '24/01/15 | 34.84 | +0.27 | +0.78 | 5.94 | 20.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 34.57 | +0.12 | +0.35 | 12.3 | 42.44 | 1 | 8.13 | 3.45 | 8.13 | 3.45 | 8.13 | 0 | 0 | 0 | 0 | '24/01/11 | 34.45 | +0.12 | +0.35 | 4.82 | 16.58 | 2 | 41.5 | 6.89 | 41.5 | 6.9 | 41.6 | +0.01 | +45 | 0 | 0 | '24/01/10 | 34.33 | +0.17 | +0.5 | 6.2 | 21.23 | 1 | 16.1 | 3.43 | 16.2 | 3.43 | 16.2 | 0 | 0 | 0 | 0 | '24/01/09 | 34.16 | +0.44 | +1.3 | 14.88 | 50.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 33.72 | -0.29 | -0.85 | 4.99 | 16.8 | 1 | 20 | 3.37 | 20.1 | 3.37 | 20.1 | 0 | 0 | 0 | 0 | '24/01/05 | 34.01 | -0.32 | -0.93 | 5.5 | 18.68 | 1 | 18.2 | 3.4 | 18.2 | 3.4 | 18.2 | 0 | 0 | 0 | 0 | '24/01/04 | 34.33 | +0.01 | +0.03 | 3.94 | 13.5 | 1 | 25.4 | 3.43 | 25.4 | 3.43 | 25.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.32 | -0.08 | -0.23 | 12.82 | 44.01 | 2 | 15.6 | 6.87 | 15.6 | 6.87 | 15.6 | 0 | -5 | 0 | 0 | '24/01/02 | 34.4 | -0.21 | -0.61 | 6 | 20.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 34.61 | +0.05 | +0.14 | 12.97 | 44.82 | 1 | 7.71 | 3.46 | 7.72 | 3.46 | 7.72 | 0 | 0 | 0 | 0 | '23/12/28 | 34.56 | +0.01 | +0.03 | 14.03 | 48.53 | 2 | 14.3 | 6.92 | 14.3 | 6.93 | 14.3 | +0.01 | +45 | 0 | 0 | '23/12/27 | 34.55 | -0.12 | -0.35 | 13.92 | 48.05 | 2 | 14.4 | 6.92 | 14.4 | 6.92 | 14.4 | +0.01 | +30 | 0 | 0 | '23/12/26 | 34.67 | 0 | 0 | 3.86 | 13.33 | 1 | 25.9 | 3.47 | 26 | 3.47 | 26 | 0 | 0 | 0 | 0 | '23/12/25 | 34.67 | -0.27 | -0.77 | 6.23 | 21.53 | 1 | 16.1 | 3.47 | 16.1 | 3.47 | 16.1 | 0 | 0 | 0 | 0 | '23/12/22 | 34.94 | -0.2 | -0.57 | 3.84 | 13.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 35.14 | -0.01 | -0.03 | 4.97 | 17.46 | 1 | 20.1 | 3.52 | 20.2 | 3.52 | 20.2 | 0 | 0 | 0 | 0 | '23/12/20 | 35.15 | -0.02 | -0.06 | 4.05 | 14.22 | 1 | 24.7 | 3.52 | 24.7 | 3.52 | 24.7 | 0 | 0 | 0 | 0 | '23/12/19 | 35.17 | -0.14 | -0.4 | 3.6 | 12.61 | 1 | 27.8 | 3.52 | 27.9 | 3.52 | 27.9 | 0 | 0 | 0 | 0 | '23/12/18 | 35.31 | +0.2 | +0.57 | 4.45 | 15.66 | 1 | 22.5 | 3.53 | 22.5 | 3.53 | 22.5 | 0 | 0 | 0 | 0 | '23/12/15 | 35.11 | +0.38 | +1.09 | 2.1 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 34.73 | +0.64 | +1.88 | 5.22 | 18.06 | 1 | 19.2 | 3.47 | 19.2 | 3.47 | 19.2 | 0 | 0 | 0 | 0 | '23/12/13 | 34.09 | +0.2 | +0.59 | 4.99 | 16.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 33.89 | 0 | 0 | 7.84 | 26.49 | 1 | 12.8 | 3.39 | 12.8 | 3.39 | 12.8 | 0 | 0 | 0 | 0 | '23/12/11 | 33.89 | 0 | 0 | 14.1 | 47.71 | 1 | 7.09 | 3.39 | 7.1 | 3.39 | 7.1 | 0 | 0 | 0 | 0 | '23/12/08 | 33.89 | -0.26 | -0.76 | 6.04 | 20.42 | 1 | 16.5 | 3.4 | 16.6 | 3.4 | 16.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.15 | +0.25 | +0.74 | 9.99 | 34.11 | 1 | 10 | 3.42 | 10 | 3.42 | 10 | 0 | 0 | 0 | 0 | '23/12/06 | 33.9 | +0.38 | +1.13 | 5.11 | 17.31 | 1 | 19.6 | 3.39 | 19.6 | 3.39 | 19.6 | 0 | 0 | 0 | 0 | '23/12/05 | 33.52 | +0.23 | +0.69 | 11.92 | 39.88 | 1 | 8.39 | 3.35 | 8.41 | 3.35 | 8.41 | 0 | 0 | 0 | 0 | '23/12/04 | 33.29 | +0.24 | +0.73 | 4.27 | 14.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 33.05 | +0.04 | +0.12 | 4.99 | 16.36 | 1 | 20 | 3.3 | 20.2 | 3.3 | 20.2 | 0 | 0 | 0 | 0 | '23/11/30 | 33.01 | +0.31 | +0.95 | 6.52 | 21.44 | 1 | 15.3 | 3.3 | 15.4 | 3.3 | 15.4 | 0 | 0 | 0 | 0 | '23/11/29 | 32.7 | -0.05 | -0.15 | 5 | 16.3 | 1 | 20 | 3.27 | 20.1 | 3.27 | 20.1 | 0 | 0 | 0 | 0 | '23/11/28 | 32.75 | +0.31 | +0.96 | 3.96 | 12.9 | 1 | 25.2 | 3.27 | 25.4 | 3.27 | 25.4 | 0 | 0 | 0 | 0 | '23/11/27 | 32.44 | -0.12 | -0.37 | 4.2 | 13.57 | 1 | 23.8 | 3.24 | 23.9 | 3.24 | 23.9 | 0 | 0 | 0 | 0 | '23/11/24 | 32.56 | -0.09 | -0.28 | 11.81 | 38.37 | 1 | 8.47 | 3.26 | 8.49 | 3.26 | 8.49 | 0 | 0 | 0 | 0 | '23/11/23 | 32.65 | +0.32 | +0.99 | 6.13 | 19.97 | 1 | 16.3 | 3.27 | 16.4 | 3.27 | 16.4 | 0 | 0 | 0 | 0 | '23/11/22 | 32.33 | +0.02 | +0.06 | 3.83 | 12.32 | 1 | 26.1 | 3.23 | 26.2 | 3.23 | 26.2 | 0 | 0 | 0 | 0 | '23/11/21 | 32.31 | +0.07 | +0.22 | 4.44 | 14.3 | 1 | 22.5 | 3.22 | 22.5 | 3.22 | 22.5 | 0 | 0 | 0 | 0 | '23/11/20 | 32.24 | -0.16 | -0.49 | 4 | 12.89 | 1 | 25 | 3.22 | 25 | 3.22 | 25 | 0 | 0 | 0 | 0 | '23/11/17 | 32.75 | +0.08 | +0.24 | 2.82 | 9.18 | 1 | 35.5 | 3.28 | 35.7 | 3.28 | 35.7 | 0 | 0 | 0 | 0 | '23/11/16 | 32.67 | -0.14 | -0.43 | 4.18 | 13.57 | 1 | 24 | 3.26 | 24 | 3.26 | 24 | 0 | 0 | 0 | 0 | '23/11/15 | 32.81 | +0.28 | +0.86 | 5.37 | 17.55 | 1 | 18.6 | 3.29 | 18.7 | 3.29 | 18.7 | 0 | 0 | 0 | 0 | '23/11/14 | 32.53 | +0.24 | +0.74 | 3.75 | 12.16 | 1 | 26.6 | 3.25 | 26.7 | 3.25 | 26.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.29 | -0.01 | -0.03 | 4.15 | 13.36 | 1 | 24.1 | 3.23 | 24.2 | 3.23 | 24.2 | 0 | 0 | 0 | 0 | '23/11/10 | 32.3 | -0.39 | -1.19 | 5.36 | 17.28 | 1 | 18.6 | 3.23 | 18.7 | 3.23 | 18.7 | 0 | 0 | 0 | 0 | '23/11/09 | 32.69 | +0.43 | +1.33 | 5.24 | 17.01 | 1 | 19.1 | 3.26 | 19.2 | 3.26 | 19.2 | 0 | 0 | 0 | 0 | '23/11/08 | 32.26 | +0.38 | +1.19 | 4.18 | 13.34 | 1 | 24 | 3.23 | 24.2 | 3.23 | 24.2 | 0 | 0 | 0 | 0 | '23/11/07 | 31.88 | -0.07 | -0.22 | 4.93 | 15.64 | 1 | 20.3 | 3.19 | 20.4 | 3.19 | 20.4 | 0 | 0 | 0 | 0 | '23/11/06 | 31.95 | -0.04 | -0.13 | 5.89 | 18.73 | 1 | 17 | 3.2 | 17.1 | 3.2 | 17.1 | 0 | 0 | 0 | 0 | '23/11/03 | 31.99 | +0.51 | +1.62 | 4.09 | 12.99 | 1 | 24.4 | 3.2 | 24.6 | 3.2 | 24.6 | 0 | 0 | 0 | 0 | '23/11/02 | 31.48 | +0.58 | +1.88 | 4.96 | 15.5 | 2 | 40.4 | 6.28 | 40.5 | 6.29 | 40.6 | +0.01 | +40 | 0 | 0 | '23/11/01 | 30.9 | 0 | 0 | 3.01 | 9.31 | 1 | 33.2 | 3.09 | 33.2 | 3.09 | 33.2 | 0 | 0 | 0 | 0 | '23/10/31 | 30.9 | -0.1 | -0.32 | 2.88 | 8.81 | 1 | 34.8 | 3.09 | 35.1 | 3.09 | 35.1 | 0 | 0 | 0 | 0 | '23/10/30 | 31 | -0.1 | -0.32 | 3.06 | 9.49 | 1 | 32.7 | 3.1 | 32.6 | 3.1 | 32.6 | 0 | 0 | 0 | 0 | '23/10/27 | 31.1 | +0.4 | +1.3 | 2.8 | 8.61 | 1 | 35.7 | 3.11 | 36.1 | 3.11 | 36.1 | 0 | 0 | 0 | 0 | '23/10/26 | 30.7 | -0.5 | -1.6 | 3.97 | 12.13 | 1 | 25.2 | 3.07 | 25.3 | 3.07 | 25.3 | 0 | 0 | 0 | 0 | '23/10/25 | 31.2 | +0.3 | +0.97 | 4.08 | 12.62 | 1 | 24.5 | 3.12 | 24.7 | 3.12 | 24.7 | 0 | 0 | 0 | 0 | '23/10/24 | 30.9 | +0.43 | +1.41 | 3.72 | 11.46 | 1 | 26.9 | 3.09 | 27 | 3.09 | 27 | 0 | 0 | 0 | 0 | '23/10/23 | 30.47 | -0.13 | -0.42 | 4.02 | 12.19 | 1 | 24.9 | 3.05 | 25 | 3.05 | 25 | 0 | 0 | 0 | 0 | '23/10/20 | 30.6 | -0.2 | -0.65 | 4.96 | 15.07 | 1 | 20.1 | 3.06 | 20.3 | 3.06 | 20.3 | 0 | 0 | 0 | 0 | '23/10/19 | 30.8 | -0.45 | -1.44 | 7.08 | 21.77 | 1 | 14.1 | 3.08 | 14.1 | 3.08 | 14.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.25 | -0.25 | -0.79 | 3 | 9.38 | 1 | 33.3 | 3.12 | 33.3 | 3.12 | 33.3 | 0 | 0 | 0 | 0 | '23/10/17 | 31.5 | -0.4 | -1.25 | 2.31 | 7.27 | 1 | 43.2 | 3.15 | 43.3 | 3.15 | 43.3 | 0 | 0 | 0 | 0 | '23/10/16 | 31.9 | +0.2 | +0.63 | 3.82 | 12.11 | 1 | 26.2 | 3.19 | 26.3 | 3.19 | 26.3 | 0 | 0 | 0 | 0 | '23/10/13 | 31.7 | -0.38 | -1.18 | 3 | 9.52 | 1 | 33.3 | 3.17 | 33.3 | 3.17 | 33.3 | 0 | 0 | 0 | 0 | '23/10/12 | 32.08 | +0.48 | +1.52 | 4.8 | 15.28 | 1 | 20.9 | 3.2 | 21 | 3.2 | 21 | 0 | 0 | 0 | 0 | '23/10/11 | 31.6 | +0.3 | +0.96 | 3.8 | 11.94 | 1 | 26.3 | 3.16 | 26.5 | 3.16 | 26.5 | 0 | 0 | 0 | 0 | '23/10/06 | 31.3 | -0.1 | -0.32 | 3 | 9.4 | 1 | 33.3 | 3.13 | 33.3 | 3.13 | 33.3 | 0 | 0 | 0 | 0 | '23/10/05 | 31.4 | +0.28 | +0.9 | 3.97 | 12.41 | 1 | 25.2 | 3.14 | 25.3 | 3.14 | 25.3 | 0 | 0 | 0 | 0 | '23/10/04 | 31.12 | -0.68 | -2.14 | 4.52 | 14.01 | 1 | 22.1 | 3.11 | 22.2 | 3.11 | 22.2 | 0 | 0 | 0 | 0 | '23/10/03 | 31.8 | -0.25 | -0.78 | 4.02 | 12.73 | 1 | 24.9 | 3.18 | 25 | 3.18 | 25 | 0 | 0 | 0 | 0 | '23/10/02 | 32.05 | -0.31 | -0.96 | 7.05 | 22.53 | 1 | 14.2 | 3.2 | 14.2 | 3.2 | 14.2 | 0 | 0 | 0 | 0 | '23/09/28 | 32.36 | -0.19 | -0.58 | 1 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 32.55 | +0.05 | +0.15 | 2.96 | 9.58 | 1 | 33.8 | 3.26 | 34 | 3.26 | 34 | 0 | 0 | 0 | 0 | '23/09/26 | 32.5 | -0.3 | -0.91 | 3.76 | 12.18 | 1 | 26.6 | 3.25 | 26.7 | 3.25 | 26.7 | 0 | 0 | 0 | 0 | '23/09/25 | 32.8 | +0.25 | +0.77 | 4.05 | 13.22 | 1 | 24.7 | 3.28 | 24.8 | 3.28 | 24.8 | 0 | 0 | 0 | 0 | '23/09/22 | 32.55 | -0.47 | -1.42 | 4.85 | 15.77 | 1 | 20.6 | 3.26 | 20.6 | 3.26 | 20.6 | 0 | 0 | 0 | 0 | '23/09/21 | 33.02 | -0.08 | -0.24 | 4.01 | 13.15 | 1 | 24.9 | 3.3 | 25.1 | 3.3 | 25.1 | 0 | 0 | 0 | 0 | '23/09/20 | 33.1 | -0.2 | -0.6 | 4.98 | 16.38 | 1 | 20.1 | 3.31 | 20.2 | 3.31 | 20.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.3 | +0.3 | +0.91 | 3.33 | 11.05 | 1 | 30 | 3.33 | 30.1 | 3.33 | 30.1 | 0 | 0 | 0 | 0 | '23/09/18 | 33 | -0.25 | -0.75 | 4.07 | 13.35 | 1 | 24.6 | 3.3 | 24.7 | 3.3 | 24.7 | 0 | 0 | 0 | 0 | '23/09/15 | 33.25 | 0 | 0 | 3.32 | 11.04 | 1 | 30.1 | 3.32 | 30.1 | 3.32 | 30.1 | 0 | 0 | 0 | 0 | '23/09/14 | 33.25 | 0 | 0 | 2.74 | 9.02 | 1 | 36.5 | 3.32 | 36.9 | 3.32 | 36.9 | 0 | 0 | 0 | 0 | '23/09/13 | 33.25 | +0.12 | +0.36 | 3 | 9.98 | 1 | 33.3 | 3.32 | 33.3 | 3.32 | 33.3 | 0 | 0 | 0 | 0 | '23/09/12 | 33.13 | -0.12 | -0.36 | 3.85 | 12.69 | 1 | 25.9 | 3.32 | 26.2 | 3.32 | 26.2 | 0 | 0 | 0 | 0 | '23/09/11 | 33.25 | -0.15 | -0.45 | 3 | 9.99 | 1 | 33.3 | 3.32 | 33.3 | 3.32 | 33.3 | 0 | 0 | 0 | 0 | '23/09/08 | 33.4 | +0.3 | +0.91 | 3.4 | 11.2 | 1 | 29.4 | 3.34 | 29.8 | 3.34 | 29.8 | 0 | 0 | 0 | 0 | '23/09/07 | 33.1 | +0.1 | +0.3 | 3.88 | 12.76 | 1 | 25.8 | 3.31 | 26 | 3.31 | 26 | 0 | 0 | 0 | 0 | '23/09/06 | 33 | -0.26 | -0.78 | 3 | 9.91 | 1 | 33.3 | 3.3 | 33.3 | 3.3 | 33.3 | 0 | 0 | 0 | 0 | '23/09/05 | 33.26 | -0.04 | -0.12 | 3.92 | 13.01 | 1 | 25.5 | 3.32 | 25.6 | 3.32 | 25.6 | 0 | 0 | 0 | 0 | '23/09/04 | 33.3 | -0.4 | -1.19 | 3.95 | 13.14 | 1 | 25.3 | 3.33 | 25.3 | 3.33 | 25.3 | 0 | 0 | 0 | 0 | '23/09/01 | 33.7 | +0.14 | +0.42 | 3 | 10.13 | 1 | 33.3 | 3.37 | 33.3 | 3.37 | 33.3 | 0 | 0 | 0 | 0 | '23/08/31 | 33.56 | +0.01 | +0.03 | 4.05 | 13.54 | 1 | 24.7 | 3.36 | 24.9 | 3.36 | 24.9 | 0 | 0 | 0 | 0 | '23/08/30 | 33.55 | +0.15 | +0.45 | 6 | 20.07 | 1 | 16.7 | 3.36 | 16.7 | 3.36 | 16.7 | 0 | 0 | 0 | 0 | '23/08/29 | 33.4 | +0.27 | +0.81 | 4.83 | 16.1 | 1 | 20.7 | 3.34 | 20.8 | 3.34 | 20.8 | 0 | 0 | 0 | 0 | '23/08/28 | 33.13 | -0.04 | -0.12 | 3.98 | 13.12 | 1 | 25.1 | 3.31 | 25.2 | 3.31 | 25.2 | 0 | 0 | 0 | 0 | '23/08/25 | 33.17 | +0.02 | +0.06 | 4.03 | 13.23 | 1 | 24.8 | 3.32 | 25.1 | 3.32 | 25.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 33.15 | +0.45 | +1.38 | 13.86 | 45.66 | 1 | 7.22 | 3.32 | 7.26 | 3.32 | 7.26 | 0 | 0 | 0 | 0 | '23/08/23 | 32.7 | +0.44 | +1.36 | 7.03 | 22.94 | 1 | 14.2 | 3.28 | 14.3 | 3.28 | 14.3 | 0 | 0 | 0 | 0 | '23/08/22 | 32.26 | -0.34 | -1.04 | 4.89 | 15.83 | 1 | 20.4 | 3.24 | 20.5 | 3.24 | 20.5 | 0 | 0 | 0 | 0 | '23/08/21 | 32.6 | -0.13 | -0.4 | 4.04 | 13.12 | 1 | 24.8 | 3.26 | 24.9 | 3.26 | 24.9 | 0 | 0 | 0 | 0 | '23/08/18 | 32.73 | +0.01 | +0.03 | 6.99 | 22.83 | 1 | 14.3 | 3.27 | 14.3 | 3.27 | 14.3 | 0 | 0 | 0 | 0 | '23/08/17 | 33.02 | -0.33 | -0.99 | 5.45 | 17.95 | 2 | 36.7 | 6.59 | 36.7 | 6.6 | 36.8 | +0.01 | +60 | 0 | 0 | '23/08/16 | 33.35 | -0.2 | -0.6 | 13.91 | 46.45 | 1 | 7.19 | 3.34 | 7.18 | 3.34 | 7.18 | 0 | 0 | 0 | 0 | '23/08/15 | 33.55 | -0.05 | -0.15 | 9.75 | 32.72 | 1 | 10.3 | 3.36 | 10.3 | 3.36 | 10.3 | 0 | 0 | 0 | 0 | '23/08/14 | 33.6 | +0.1 | +0.3 | 4.06 | 13.59 | 1 | 24.6 | 3.36 | 24.7 | 3.36 | 24.7 | 0 | 0 | 0 | 0 | '23/08/11 | 33.5 | -0.25 | -0.74 | 5.96 | 19.95 | 1 | 16.8 | 3.37 | 16.9 | 3.37 | 16.9 | 0 | 0 | 0 | 0 | '23/08/10 | 33.75 | -0.15 | -0.44 | 5.08 | 17.11 | 1 | 19.7 | 3.38 | 19.8 | 3.38 | 19.8 | 0 | 0 | 0 | 0 | '23/08/09 | 33.9 | +0.16 | +0.47 | 3 | 10.18 | 1 | 33.3 | 3.39 | 33.3 | 3.39 | 33.3 | 0 | 0 | 0 | 0 | '23/08/08 | 33.74 | -0.01 | -0.03 | 4.87 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 33.75 | +0.33 | +0.99 | 5.92 | 19.88 | 1 | 16.9 | 3.37 | 17 | 3.37 | 17 | 0 | 0 | 0 | 0 | '23/08/04 | 33.42 | -0.73 | -2.14 | 9 | 30.04 | 1 | 11.1 | 3.34 | 11.1 | 3.34 | 11.1 | 0 | 0 | 0 | 0 | '23/08/02 | 34.15 | -0.24 | -0.7 | 2.95 | 9.98 | 1 | 33.9 | 3.42 | 34.2 | 3.42 | 34.2 | 0 | 0 | 0 | 0 | '23/08/01 | 34.39 | +0.2 | +0.58 | 12.94 | 44.45 | 1 | 7.73 | 3.44 | 7.73 | 3.44 | 7.73 | 0 | 0 | 0 | 0 | '23/07/31 | 34.19 | +0.17 | +0.5 | 5.95 | 20.26 | 1 | 16.8 | 3.42 | 16.9 | 3.42 | 16.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.02 | -0.17 | -0.5 | 5 | 17 | 1 | 20 | 3.4 | 20 | 3.4 | 20 | 0 | 0 | 0 | 0 | '23/07/27 | 34.19 | -0.06 | -0.18 | 12.27 | 41.89 | 3 | 24.4 | 10.26 | 24.5 | 10.26 | 24.5 | 0 | 0 | 0 | 0 | '23/07/26 | 34.25 | +0.07 | +0.2 | 3.97 | 13.57 | 1 | 25.2 | 3.42 | 25.2 | 3.42 | 25.2 | 0 | 0 | 0 | 0 | '23/07/25 | 34.18 | -0.07 | -0.2 | 5.78 | 19.74 | 1 | 17.3 | 3.42 | 17.3 | 3.42 | 17.3 | 0 | 0 | 0 | 0 | '23/07/24 | 34.25 | +0.16 | +0.47 | 9.97 | 34.07 | 1 | 10 | 3.43 | 10.1 | 3.42 | 10.1 | 0 | -10 | 0 | 0 | '23/07/21 | 34.09 | -0.09 | -0.26 | 6.98 | 23.68 | 1 | 14.3 | 3.41 | 14.4 | 3.41 | 14.4 | 0 | 0 | 0 | 0 | '23/07/20 | 34.18 | +0.13 | +0.38 | 6.08 | 20.67 | 1 | 16.4 | 3.42 | 16.5 | 3.42 | 16.5 | 0 | 0 | 0 | 0 | '23/07/19 | 34.05 | +0.2 | +0.59 | 4.99 | 16.89 | 1 | 20 | 3.4 | 20.2 | 3.4 | 20.2 | 0 | 0 | 0 | 0 | '23/07/18 | 33.85 | +0.07 | +0.21 | 3.37 | 11.35 | 1 | 29.7 | 3.38 | 29.7 | 3.38 | 29.7 | 0 | 0 | 0 | 0 | '23/07/17 | 33.78 | -0.02 | -0.06 | 51.14 | 172.4 | 1 | 1.96 | 3.37 | 1.95 | 3.38 | 1.96 | +0.01 | +90 | 0 | 0 | '23/07/14 | 33.8 | +0.01 | +0.03 | 4.14 | 13.94 | 1 | 24.1 | 3.38 | 24.2 | 3.38 | 24.2 | 0 | 0 | 0 | 0 | '23/07/13 | 33.79 | +0.07 | +0.21 | 5.99 | 20.16 | 1 | 16.7 | 3.38 | 16.7 | 3.38 | 16.7 | 0 | 0 | 0 | 0 | '23/07/12 | 33.72 | +0.01 | +0.03 | 4.21 | 14.14 | 1 | 23.7 | 3.37 | 23.8 | 3.37 | 23.8 | 0 | 0 | 0 | 0 | '23/07/11 | 33.71 | +0.26 | +0.78 | 3.86 | 12.93 | 1 | 25.9 | 3.37 | 26.1 | 3.37 | 26.1 | 0 | 0 | 0 | 0 | '23/07/10 | 33.45 | -0.05 | -0.15 | 3.99 | 13.27 | 1 | 25.1 | 3.34 | 25.1 | 3.34 | 25.1 | 0 | 0 | 0 | 0 | '23/07/07 | 33.5 | -0.46 | -1.35 | 6.9 | 23.09 | 1 | 14.5 | 3.35 | 14.5 | 3.35 | 14.5 | 0 | 0 | 0 | 0 | '23/07/06 | 33.96 | -0.03 | -0.09 | 4.04 | 13.7 | 1 | 24.8 | 3.39 | 24.8 | 3.39 | 24.8 | 0 | 0 | 0 | 0 | '23/07/05 | 33.99 | -0.15 | -0.44 | 3.99 | 13.47 | 1 | 25.1 | 3.41 | 25.3 | 3.41 | 25.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.14 | +0.02 | +0.06 | 6.67 | 22.61 | 1 | 15 | 3.41 | 15.1 | 3.41 | 15.1 | 0 | 0 | 0 | 0 | '23/07/03 | 34.12 | +0.19 | +0.56 | 4.17 | 14.13 | 1 | 24 | 3.42 | 24.2 | 3.42 | 24.2 | 0 | 0 | 0 | 0 | '23/06/30 | 33.93 | -0.13 | -0.38 | 55 | 186.5 | 25 | 45.5 | 84.82 | 45.5 | 84.82 | 45.5 | 0 | 0 | 0 | 0 | '23/06/29 | 34.06 | +0.18 | +0.53 | 52.96 | 180.3 | 25 | 47.2 | 85.18 | 47.2 | 85.18 | 47.2 | 0 | 0 | 0 | 0 | '23/06/28 | 33.88 | -0.07 | -0.21 | 52.25 | 176.9 | 25 | 47.8 | 84.7 | 47.9 | 84.7 | 47.9 | 0 | 0 | 0 | 0 | '23/06/27 | 33.95 | +0.03 | +0.09 | 52.3 | 177.3 | 25 | 47.8 | 84.8 | 47.8 | 84.8 | 47.8 | 0 | 0 | 0 | 0 | '23/06/26 | 33.92 | -0.03 | -0.09 | 51.96 | 176.2 | 25 | 48.1 | 84.8 | 48.1 | 84.8 | 48.1 | 0 | 0 | 0 | 0 | '23/06/21 | 33.95 | +0.52 | +1.56 | 54.35 | 184 | 26 | 47.8 | 88.07 | 47.9 | 88.1 | 47.9 | +0.02 | +9.615 | 0 | 0 | '23/06/20 | 33.43 | -0.02 | -0.06 | 51.96 | 173.7 | 25 | 48.1 | 83.58 | 48.1 | 83.58 | 48.1 | 0 | 0 | 0 | 0 | '23/06/19 | 33.45 | +0.08 | +0.24 | 54.84 | 183.5 | 25 | 45.6 | 83.68 | 45.6 | 83.68 | 45.6 | 0 | 0 | 0 | 0 | '23/06/16 | 33.37 | +0.23 | +0.69 | 52.29 | 174.3 | 25 | 47.8 | 83.4 | 47.9 | 83.4 | 47.9 | 0 | 0 | 0 | 0 | '23/06/15 | 33.14 | +0.07 | +0.21 | 51.35 | 170.2 | 25 | 48.7 | 82.85 | 48.7 | 82.85 | 48.7 | 0 | 0 | 0 | 0 | '23/06/14 | 33.07 | -0.12 | -0.36 | 50.8 | 167.9 | 25 | 49.2 | 82.68 | 49.2 | 82.68 | 49.2 | 0 | 0 | 0 | 0 | '23/06/13 | 33.19 | -0.02 | -0.06 | 52.08 | 172.8 | 25 | 48 | 82.98 | 48 | 82.98 | 48 | 0 | 0 | 0 | 0 | '23/06/12 | 33.21 | +0.1 | +0.3 | 52.03 | 172.5 | 25 | 48.1 | 82.95 | 48.1 | 82.95 | 48.1 | 0 | 0 | 0 | 0 | '23/06/09 | 33.11 | +0.23 | +0.7 | 51 | 168.9 | 25 | 49 | 82.78 | 49 | 82.78 | 49 | 0 | 0 | 0 | 0 | '23/06/08 | 32.88 | -0.52 | -1.56 | 52.12 | 171.3 | 25 | 48 | 82.2 | 48 | 82.2 | 48 | 0 | 0 | 0 | 0 | '23/06/07 | 33.4 | +0.36 | +1.09 | 54.03 | 180.3 | 26 | 48.1 | 86.84 | 48.2 | 86.81 | 48.2 | -0.03 | -11.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.04 | -0.01 | -0.03 | 53.85 | 177.8 | 25 | 46.4 | 82.6 | 46.4 | 82.6 | 46.4 | 0 | 0 | 0 | 0 | '23/06/05 | 33.05 | -0.15 | -0.45 | 53 | 175.2 | 26 | 49.1 | 85.93 | 49.1 | 85.93 | 49.1 | 0 | -1.154 | 0 | 0 | '23/06/02 | 33.2 | +0.1 | +0.3 | 50.97 | 169.1 | 25 | 49 | 83 | 49.1 | 83 | 49.1 | 0 | 0 | 0 | 0 | '23/06/01 | 33.1 | +0.07 | +0.21 | 52.14 | 172.5 | 25 | 47.9 | 82.75 | 48 | 82.75 | 48 | 0 | 0 | 0 | 0 | '23/05/31 | 33.03 | +0.38 | +1.16 | 52.76 | 174.2 | 25 | 47.4 | 82.58 | 47.4 | 82.58 | 47.4 | 0 | 0 | 0 | 0 | '23/05/30 | 32.65 | +0.15 | +0.46 | 51.93 | 169.4 | 25 | 48.1 | 81.6 | 48.2 | 81.6 | 48.2 | 0 | 0 | 0 | 0 | '23/05/29 | 32.5 | 0 | 0 | 52.27 | 169.7 | 25 | 47.8 | 81.18 | 47.8 | 81.18 | 47.8 | 0 | 0 | 0 | 0 | '23/05/26 | 32.5 | -0.12 | -0.37 | 51.78 | 168 | 25 | 48.3 | 81.12 | 48.3 | 81.12 | 48.3 | 0 | 0 | 0 | 0 | '23/05/25 | 32.62 | -0.2 | -0.61 | 51 | 166.2 | 25 | 49 | 81.45 | 49 | 81.45 | 49 | 0 | 0 | 0 | 0 | '23/05/24 | 32.82 | +0.22 | +0.67 | 50.79 | 166.6 | 25 | 49.2 | 82.05 | 49.2 | 82.05 | 49.2 | 0 | 0 | 0 | 0 | '23/05/23 | 32.6 | -0.08 | -0.24 | 51.72 | 168.6 | 25 | 48.3 | 81.5 | 48.4 | 81.5 | 48.4 | 0 | 0 | 0 | 0 | '23/05/22 | 32.68 | -0.15 | -0.46 | 52.04 | 170 | 25 | 48 | 81.7 | 48.1 | 81.7 | 48.1 | 0 | 0 | 0 | 0 | '23/05/19 | 32.83 | -0.26 | -0.79 | 53 | 173.9 | 25 | 47.2 | 82.08 | 47.2 | 82.08 | 47.2 | 0 | 0 | 0 | 0 | '23/05/18 | 33.41 | +0.13 | +0.39 | 54.48 | 181.8 | 26 | 47.7 | 86.76 | 47.7 | 86.79 | 47.7 | +0.03 | +11.54 | 0 | 0 | '23/05/17 | 33.28 | -0.12 | -0.36 | 52.34 | 174.5 | 25 | 47.8 | 83.38 | 47.8 | 83.38 | 47.8 | 0 | 0 | 0 | 0 | '23/05/16 | 33.4 | -0.45 | -1.33 | 52.88 | 177.2 | 25 | 47.3 | 83.8 | 47.3 | 83.8 | 47.3 | 0 | 0 | 0 | 0 | '23/05/15 | 33.85 | -0.12 | -0.35 | 52.19 | 176.6 | 25 | 47.9 | 84.62 | 47.9 | 84.62 | 47.9 | 0 | 0 | 0 | 0 | '23/05/12 | 33.97 | +0.27 | +0.8 | 54.38 | 185 | 27 | 49.7 | 91.91 | 49.7 | 91.93 | 49.7 | +0.02 | +6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.7 | +0.29 | +0.87 | 52.79 | 177.8 | 25 | 47.4 | 84.25 | 47.4 | 84.25 | 47.4 | 0 | 0 | 0 | 0 | '23/05/10 | 33.41 | -0.08 | -0.24 | 53.06 | 178 | 25 | 47.1 | 83.9 | 47.1 | 83.9 | 47.1 | 0 | 0 | 0 | 0 | '23/05/09 | 33.49 | -0.4 | -1.18 | 51.76 | 173.3 | 25 | 48.3 | 83.72 | 48.3 | 83.72 | 48.3 | 0 | 0 | 0 | 0 | '23/05/08 | 33.89 | -0.01 | -0.03 | 51.82 | 175.6 | 25 | 48.2 | 84.72 | 48.3 | 84.72 | 48.3 | 0 | 0 | 0 | 0 | '23/05/05 | 33.9 | -0.28 | -0.82 | 57.02 | 193.2 | 25 | 43.8 | 84.75 | 43.9 | 84.75 | 43.9 | 0 | 0 | 0 | 0 | '23/05/04 | 34.18 | +0.08 | +0.23 | 52.94 | 180.8 | 25 | 47.2 | 85.45 | 47.3 | 85.45 | 47.3 | 0 | 0 | 0 | 0 | '23/05/03 | 34.1 | +0.21 | +0.62 | 51.79 | 176.5 | 25 | 48.3 | 85.25 | 48.3 | 85.25 | 48.3 | 0 | 0 | 0 | 0 | '23/05/02 | 33.89 | -0.19 | -0.56 | 53.94 | 183 | 25 | 46.3 | 84.85 | 46.4 | 84.85 | 46.4 | 0 | 0 | 0 | 0 | '23/04/28 | 34.08 | -0.15 | -0.44 | 53.33 | 181.8 | 25 | 46.9 | 85.28 | 46.9 | 85.28 | 46.9 | 0 | 0 | 0 | 0 | '23/04/27 | 34.23 | -0.11 | -0.32 | 52.93 | 181.1 | 25 | 47.2 | 85.58 | 47.2 | 85.58 | 47.2 | 0 | 0 | 0 | 0 | '23/04/26 | 34.34 | +0.03 | +0.09 | 52.96 | 182.3 | 25 | 47.2 | 86.08 | 47.2 | 86.08 | 47.2 | 0 | 0 | 0 | 0 | '23/04/25 | 34.31 | +0.23 | +0.67 | 52.76 | 181 | 25 | 47.4 | 85.78 | 47.4 | 85.78 | 47.4 | 0 | 0 | 0 | 0 | '23/04/24 | 34.08 | 0 | 0 | 51.88 | 176.7 | 25 | 48.2 | 85.2 | 48.2 | 85.2 | 48.2 | 0 | 0 | 0 | 0 | '23/04/21 | 34.08 | +0.13 | +0.38 | 51.92 | 176.8 | 25 | 48.2 | 85.2 | 48.2 | 85.2 | 48.2 | 0 | 0 | 0 | 0 | '23/04/20 | 33.95 | +0.05 | +0.15 | 52.02 | 176.3 | 25 | 48.1 | 84.78 | 48.1 | 84.78 | 48.1 | 0 | 0 | 0 | 0 | '23/04/19 | 33.9 | +0.15 | +0.44 | 52.22 | 176.9 | 25 | 47.9 | 84.75 | 47.9 | 84.75 | 47.9 | 0 | 0 | 0 | 0 | '23/04/18 | 33.75 | -0.27 | -0.79 | 51.4 | 173.3 | 25 | 48.6 | 84.3 | 48.6 | 84.3 | 48.6 | 0 | 0 | 0 | 0 | '23/04/17 | 34.02 | +0.01 | +0.03 | 53.56 | 182.1 | 25 | 46.7 | 85.05 | 46.7 | 85.05 | 46.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 34.01 | -0.19 | -0.56 | 52.77 | 179.6 | 25 | 47.4 | 85.12 | 47.4 | 85.12 | 47.4 | 0 | 0 | 0 | 0 | '23/04/13 | 34.2 | -0.08 | -0.23 | 52.2 | 178.5 | 25 | 47.9 | 85.5 | 47.9 | 85.5 | 47.9 | 0 | 0 | 0 | 0 | '23/04/12 | 34.28 | -0.02 | -0.06 | 54 | 185 | 25 | 46.3 | 85.68 | 46.3 | 85.68 | 46.3 | 0 | 0 | 0 | 0 | '23/04/11 | 34.3 | -0.08 | -0.23 | 51.8 | 177.7 | 25 | 48.3 | 85.75 | 48.3 | 85.75 | 48.3 | 0 | 0 | 0 | 0 | '23/04/10 | 34.38 | 0 | 0 | 59.03 | 202.6 | 25 | 42.4 | 85.88 | 42.4 | 85.88 | 42.4 | 0 | 0 | 0 | 0 | '23/04/07 | 34.38 | 0 | 0 | 53.72 | 184.7 | 25 | 46.5 | 85.95 | 46.5 | 85.95 | 46.5 | 0 | 0 | 0 | 0 | '23/04/06 | 34.38 | +0.72 | +2.14 | 57.03 | 196.5 | 25 | 43.8 | 86.22 | 43.9 | 86.22 | 43.9 | 0 | 0 | 0 | 0 | '23/03/31 | 33.66 | +0.12 | +0.36 | 52.84 | 177.1 | 25 | 47.3 | 83.82 | 47.3 | 83.82 | 47.3 | 0 | 0 | 0 | 0 |
|