| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.76 | 34.72 | +0.17 | +0.49% | 0.35% | 34.77 | 34.84 | 34.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,726 | 2.34億 | 1,780 | 3.8張/筆 | 34.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,987 | 4.51億 | 5,950 | 2.2張/筆 | 34.72元 | -0.27 (-0.77%) | 連漲連跌: 連5跌→漲 ( +0.17元 / +0.49%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 34.76 | +0.17 | +0.49 | 6,726 | 23,387 | 1,606 | 23.9 | 5,587 | 23.9 | 5,584 | 23.9 | -2.24 | -13.96 | 1 | 0.01 | '24/04/17 | 34.72 | -0.27 | -0.77 | 12,987 | 45,090 | 1,064 | 8.19 | 3,695 | 8.19 | 3,693 | 8.19 | -1.61 | -15.11 | 0 | 0 | '24/04/16 | 34.99 | -0.17 | -0.48 | 16,677 | 58,320 | 2,667 | 16 | 9,327 | 16 | 9,327 | 16 | -0.22 | -0.817 | 0 | 0 | '24/04/15 | 35.16 | -0.01 | -0.03 | 10,839 | 38,155 | 1,340 | 12.4 | 4,720 | 12.4 | 4,719 | 12.4 | -1.57 | -11.72 | 0 | 0 | '24/04/12 | 35.17 | -0.1 | -0.28 | 8,512 | 29,925 | 2,180 | 25.6 | 7,665 | 25.6 | 7,665 | 25.6 | -0.31 | -1.422 | 0 | 0 | '24/04/11 | 35.27 | -0.4 | -1.12 | 13,217 | 46,582 | 2,592 | 19.6 | 9,134 | 19.6 | 9,137 | 19.6 | +3.12 | +12.04 | 3 | 0.02 | '24/04/10 | 35.67 | +0.12 | +0.34 | 6,803 | 24,263 | 1,231 | 18.1 | 4,390 | 18.1 | 4,390 | 18.1 | +0.04 | +0.325 | 0 | 0 | '24/04/09 | 35.55 | +0.15 | +0.42 | 6,973 | 24,768 | 839 | 12 | 2,979 | 12 | 2,980 | 12 | +0.99 | +11.78 | 0 | 0 | '24/04/08 | 35.4 | -0.21 | -0.59 | 15,410 | 54,550 | 1,509 | 9.79 | 5,342 | 9.79 | 5,342 | 9.79 | -0.15 | -1.021 | 0 | 0 | '24/04/03 | 35.61 | -0.18 | -0.5 | 7,735 | 27,560 | 1,137 | 14.7 | 4,052 | 14.7 | 4,051 | 14.7 | -0.99 | -8.707 | 0 | 0 | '24/04/02 | 35.79 | -0.31 | -0.86 | 8,446 | 30,242 | 552 | 6.54 | 1,977 | 6.54 | 1,977 | 6.54 | +0.5 | +9.004 | 0 | 0 | '24/04/01 | 36.1 | +0.01 | +0.03 | 6,476 | 23,363 | 584 | 9.02 | 2,106 | 9.02 | 2,108 | 9.02 | +1.18 | +20.29 | 0 | 0 | '24/03/29 | 36.09 | +0.09 | +0.25 | 8,190 | 29,566 | 923 | 11.3 | 3,331 | 11.3 | 3,332 | 11.3 | +0.33 | +3.532 | 0 | 0 | '24/03/28 | 36 | +0.17 | +0.47 | 14,327 | 51,580 | 2,769 | 19.3 | 9,967 | 19.3 | 9,967 | 19.3 | -0.49 | -1.773 | 0 | 0 | '24/03/27 | 35.83 | 0 | 0 | 4,113 | 14,730 | 720 | 17.5 | 2,579 | 17.5 | 2,578 | 17.5 | -0.19 | -2.583 | 0 | 0 | '24/03/26 | 35.83 | -0.06 | -0.17 | 7,342 | 26,261 | 1,338 | 18.2 | 4,787 | 18.2 | 4,785 | 18.2 | -1.13 | -8.445 | 0 | 0 | '24/03/25 | 35.89 | 0 | 0 | 8,922 | 32,068 | 2,617 | 29.3 | 9,411 | 29.3 | 9,398 | 29.3 | -12.55 | -47.96 | 0 | 0 | '24/03/22 | 35.89 | +0.41 | +1.16 | 14,502 | 51,910 | 2,636 | 18.2 | 9,431 | 18.2 | 9,432 | 18.2 | +0.44 | +1.669 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 35.48 | -0.05 | -0.14 | 7,958 | 28,235 | 1,706 | 21.4 | 6,052 | 21.4 | 6,055 | 21.4 | +3 | +17.61 | 0 | 0 | '24/03/20 | 35.53 | +0.12 | +0.34 | 5,101 | 18,105 | 657 | 12.9 | 2,331 | 12.9 | 2,332 | 12.9 | +0.83 | +12.65 | 0 | 0 | '24/03/19 | 35.41 | +0.1 | +0.28 | 8,528 | 30,142 | 1,597 | 18.7 | 5,644 | 18.7 | 5,647 | 18.7 | +3.23 | +20.23 | 0 | 0 | '24/03/18 | 35.31 | -0.07 | -0.2 | 10,790 | 38,121 | 2,075 | 19.2 | 7,331 | 19.2 | 7,329 | 19.2 | -1.39 | -6.684 | 0 | 0 | '24/03/15 | 35.51 | -0.14 | -0.39 | 9,217 | 32,679 | 1,167 | 12.7 | 4,135 | 12.7 | 4,138 | 12.7 | +2.96 | +25.36 | 0 | 0 | '24/03/14 | 35.65 | -0.07 | -0.2 | 7,525 | 26,850 | 1,130 | 15 | 4,033 | 15 | 4,031 | 15 | -1.61 | -14.22 | 0 | 0 | '24/03/13 | 35.72 | -0.13 | -0.36 | 7,411 | 26,467 | 605 | 8.16 | 2,160 | 8.16 | 2,161 | 8.17 | +1.68 | +27.85 | 0 | 0 | '24/03/12 | 35.85 | -0.02 | -0.06 | 7,534 | 26,999 | 1,491 | 19.8 | 5,343 | 19.8 | 5,343 | 19.8 | -0.05 | -0.349 | 0 | 0 | '24/03/11 | 35.87 | +0.09 | +0.25 | 9,605 | 34,425 | 1,958 | 20.4 | 7,014 | 20.4 | 7,019 | 20.4 | +4.57 | +23.31 | 0 | 0 | '24/03/08 | 35.78 | +0.05 | +0.14 | 8,658 | 30,963 | 1,664 | 19.2 | 5,951 | 19.2 | 5,952 | 19.2 | +0.84 | +5.066 | 0 | 0 | '24/03/07 | 35.73 | +0.17 | +0.48 | 9,327 | 33,322 | 1,337 | 14.3 | 4,776 | 14.3 | 4,778 | 14.3 | +1.93 | +14.45 | 0 | 0 | '24/03/06 | 35.56 | +0.21 | +0.59 | 10,111 | 35,925 | 1,340 | 13.3 | 4,760 | 13.3 | 4,763 | 13.3 | +2.88 | +21.52 | 0 | 0 | '24/03/05 | 35.35 | +0.04 | +0.11 | 9,960 | 35,150 | 1,827 | 18.3 | 6,447 | 18.3 | 6,447 | 18.3 | -0.52 | -2.846 | 0 | 0 | '24/03/04 | 35.31 | +0.12 | +0.34 | 10,747 | 37,951 | 1,983 | 18.5 | 7,003 | 18.5 | 7,002 | 18.4 | -1.2 | -6.062 | 0 | 0 | '24/03/01 | 35.19 | -0.02 | -0.06 | 8,309 | 29,250 | 1,813 | 21.8 | 6,382 | 21.8 | 6,382 | 21.8 | +0.02 | +0.105 | 0 | 0 | '24/02/29 | 35.21 | -0.07 | -0.2 | 11,725 | 41,329 | 2,089 | 17.8 | 7,366 | 17.8 | 7,363 | 17.8 | -2.59 | -12.39 | 0 | 0 | '24/02/27 | 35.28 | -0.19 | -0.54 | 7,878 | 27,785 | 1,074 | 13.6 | 3,787 | 13.6 | 3,789 | 13.6 | +2.15 | +20.07 | 0 | 0 | '24/02/26 | 35.6 | +0.34 | +0.96 | 8,725 | 31,050 | 1,361 | 15.6 | 4,842 | 15.6 | 4,843 | 15.6 | +1.37 | +10.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 35.26 | +0.11 | +0.31 | 7,366 | 25,968 | 1,341 | 18.2 | 4,727 | 18.2 | 4,729 | 18.2 | +1.44 | +10.73 | 0 | 0 | '24/02/22 | 35.15 | -0.05 | -0.14 | 8,487 | 29,824 | 771 | 9.08 | 2,706 | 9.07 | 2,710 | 9.09 | +4.02 | +52.15 | 0 | 0 | '24/02/21 | 35.2 | +0.1 | +0.28 | 6,893 | 24,244 | 808 | 11.7 | 2,841 | 11.7 | 2,843 | 11.7 | +1.53 | +18.92 | 0 | 0 | '24/02/20 | 35.1 | +0.02 | +0.06 | 13,067 | 45,792 | 1,217 | 9.31 | 4,265 | 9.31 | 4,268 | 9.32 | +3.36 | +27.58 | 0 | 0 | '24/02/19 | 35.08 | -0.07 | -0.2 | 14,271 | 50,048 | 1,924 | 13.5 | 6,747 | 13.5 | 6,748 | 13.5 | +1.3 | +6.762 | 0 | 0 | '24/02/16 | 35.15 | -0.19 | -0.54 | 19,355 | 67,977 | 2,190 | 11.3 | 7,689 | 11.3 | 7,693 | 11.3 | +3.64 | +16.62 | 0 | 0 | '24/02/15 | 35.34 | -0.61 | -1.7 | 23,830 | 84,062 | 3,798 | 15.9 | 13,394 | 15.9 | 13,398 | 15.9 | +4.33 | +11.41 | 0 | 0 | '24/02/05 | 35.95 | -0.29 | -0.8 | 11,257 | 40,459 | 2,169 | 19.3 | 7,797 | 19.3 | 7,795 | 19.3 | -1.29 | -5.966 | 0 | 0 | '24/02/02 | 36.24 | -0.03 | -0.08 | 9,429 | 34,177 | 1,979 | 21 | 7,175 | 21 | 7,176 | 21 | +0.98 | +4.957 | 0 | 0 | '24/02/01 | 36.27 | +0.18 | +0.5 | 10,205 | 36,977 | 1,867 | 18.3 | 6,764 | 18.3 | 6,764 | 18.3 | +0.36 | +1.944 | 0 | 0 | '24/01/31 | 36.09 | +0.24 | +0.67 | 8,875 | 31,980 | 1,672 | 18.8 | 6,021 | 18.8 | 6,025 | 18.8 | +3.91 | +23.39 | 0 | 0 | '24/01/30 | 35.85 | +0.2 | +0.56 | 5,008 | 17,930 | 503 | 10 | 1,799 | 10 | 1,801 | 10 | +1.42 | +28.19 | 0 | 0 | '24/01/29 | 35.65 | -0.09 | -0.25 | 5,717 | 20,387 | 1,485 | 26 | 5,295 | 26 | 5,296 | 26 | +1.13 | +7.582 | 0 | 0 | '24/01/26 | 35.74 | +0.21 | +0.59 | 4,733 | 16,910 | 1,000 | 21.1 | 3,572 | 21.1 | 3,573 | 21.1 | +0.38 | +3.85 | 0 | 0 | '24/01/25 | 35.53 | -0.12 | -0.34 | 7,614 | 26,986 | 1,884 | 24.7 | 6,678 | 24.7 | 6,680 | 24.8 | +1.93 | +10.25 | 0 | 0 | '24/01/24 | 35.65 | -0.21 | -0.59 | 7,249 | 25,813 | 1,251 | 17.3 | 4,452 | 17.2 | 4,456 | 17.3 | +3.6 | +28.82 | 0 | 0 | '24/01/23 | 35.86 | +0.02 | +0.06 | 3,855 | 13,809 | 1,330 | 34.5 | 4,765 | 34.5 | 4,765 | 34.5 | 0 | -0.023 | 0 | 0 | '24/01/22 | 35.84 | +0.18 | +0.5 | 6,206 | 22,211 | 1,705 | 27.5 | 6,101 | 27.5 | 6,104 | 27.5 | +2.56 | +15.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 35.66 | -0.4 | -1.11 | 12,273 | 43,786 | 1,495 | 12.2 | 5,334 | 12.2 | 5,337 | 12.2 | +2.77 | +18.52 | 0 | 0 | '24/01/18 | 36.06 | -0.01 | -0.03 | 7,295 | 26,306 | 1,989 | 27.3 | 7,172 | 27.3 | 7,173 | 27.3 | +1.62 | +8.13 | 0 | 0 | '24/01/17 | 36.07 | -0.3 | -0.82 | 9,113 | 32,876 | 1,756 | 19.3 | 6,334 | 19.3 | 6,336 | 19.3 | +1.62 | +9.214 | 0 | 0 | '24/01/16 | 36.5 | +0.02 | +0.05 | 15,255 | 55,513 | 3,066 | 20.1 | 11,149 | 20.1 | 11,168 | 20.1 | +19.1 | +62.31 | 0 | 0 | '24/01/15 | 36.48 | +0.31 | +0.86 | 9,244 | 33,636 | 1,307 | 14.1 | 4,753 | 14.1 | 4,761 | 14.2 | +8.77 | +67.1 | 0 | 0 | '24/01/12 | 36.17 | +0.17 | +0.47 | 7,450 | 26,943 | 1,607 | 21.6 | 5,811 | 21.6 | 5,812 | 21.6 | +1.57 | +9.77 | 0 | 0 | '24/01/11 | 36 | +0.12 | +0.33 | 6,913 | 24,881 | 1,141 | 16.5 | 4,106 | 16.5 | 4,106 | 16.5 | -0.24 | -2.103 | 0 | 0 | '24/01/10 | 35.88 | +0.18 | +0.5 | 8,884 | 31,879 | 1,619 | 18.2 | 5,809 | 18.2 | 5,808 | 18.2 | -0.82 | -5.046 | 0 | 0 | '24/01/09 | 35.7 | +0.47 | +1.33 | 13,277 | 47,260 | 2,434 | 18.3 | 8,665 | 18.3 | 8,656 | 18.3 | -8.96 | -36.82 | 0 | 0 | '24/01/08 | 35.23 | -0.31 | -0.87 | 10,658 | 37,585 | 1,603 | 15 | 5,650 | 15 | 5,655 | 15 | +5.46 | +34.04 | 0 | 0 | '24/01/05 | 35.54 | -0.31 | -0.86 | 12,112 | 43,098 | 2,005 | 16.6 | 7,133 | 16.6 | 7,135 | 16.6 | +1.09 | +5.446 | 0 | 0 | '24/01/04 | 35.85 | -0.09 | -0.25 | 8,161 | 29,300 | 2,170 | 26.6 | 7,790 | 26.6 | 7,792 | 26.6 | +2.76 | +12.74 | 0 | 0 | '24/01/03 | 35.94 | -0.12 | -0.33 | 9,692 | 34,815 | 2,193 | 22.6 | 7,876 | 22.6 | 7,874 | 22.6 | -1.45 | -6.603 | 0 | 0 | '24/01/02 | 36.06 | -0.25 | -0.69 | 12,304 | 44,313 | 1,319 | 10.7 | 4,750 | 10.7 | 4,751 | 10.7 | +1.34 | +10.16 | 0 | 0 | '23/12/29 | 36.31 | -0.02 | -0.06 | 6,587 | 23,900 | 1,327 | 20.1 | 4,814 | 20.1 | 4,815 | 20.1 | +0.38 | +2.849 | 0 | 0 | '23/12/28 | 36.33 | +0.08 | +0.22 | 9,069 | 32,967 | 2,786 | 30.7 | 10,141 | 30.8 | 10,121 | 30.7 | -19.68 | -70.65 | 0 | 0 | '23/12/27 | 36.25 | -0.05 | -0.14 | 11,409 | 41,355 | 1,830 | 16 | 6,635 | 16 | 6,634 | 16 | -0.8 | -4.372 | 0 | 0 | '23/12/26 | 36.3 | +0.01 | +0.03 | 9,218 | 33,496 | 2,372 | 25.7 | 8,619 | 25.7 | 8,623 | 25.7 | +3.31 | +13.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 36.29 | -0.16 | -0.44 | 8,666 | 31,487 | 620 | 7.15 | 2,251 | 7.15 | 2,252 | 7.15 | +0.32 | +5.194 | 0 | 0 | '23/12/22 | 36.45 | -0.36 | -0.98 | 12,856 | 46,859 | 2,688 | 20.9 | 9,795 | 20.9 | 9,800 | 20.9 | +5.41 | +20.12 | 0 | 0 | '23/12/21 | 36.81 | +0.02 | +0.05 | 6,706 | 24,684 | 1,718 | 25.6 | 6,325 | 25.6 | 6,324 | 25.6 | -1.52 | -8.818 | 0 | 0 | '23/12/20 | 36.79 | +0.04 | +0.11 | 7,270 | 26,740 | 996 | 13.7 | 3,663 | 13.7 | 3,663 | 13.7 | +0.25 | +2.49 | 0 | 0 | '23/12/19 | 36.75 | -0.19 | -0.51 | 13,179 | 48,421 | 1,618 | 12.3 | 5,945 | 12.3 | 5,947 | 12.3 | +2.44 | +15.09 | 0 | 0 | '23/12/18 | 36.94 | +0.18 | +0.49 | 14,914 | 54,995 | 1,727 | 11.6 | 6,363 | 11.6 | 6,372 | 11.6 | +8.2 | +47.49 | 0 | 0 | '23/12/15 | 36.9 | +0.4 | +1.1 | 15,109 | 55,723 | 2,380 | 15.8 | 8,773 | 15.7 | 8,782 | 15.8 | +8.77 | +36.86 | 0 | 0 | '23/12/14 | 36.5 | +0.64 | +1.78 | 15,018 | 54,802 | 2,139 | 14.2 | 7,812 | 14.3 | 7,803 | 14.2 | -9.21 | -43.07 | 0 | 0 | '23/12/13 | 35.86 | +0.17 | +0.48 | 7,022 | 25,177 | 688 | 9.8 | 2,466 | 9.8 | 2,467 | 9.8 | +0.9 | +13.08 | 0 | 0 | '23/12/12 | 35.69 | +0.04 | +0.11 | 8,131 | 28,958 | 1,623 | 20 | 5,781 | 20 | 5,781 | 20 | +0.02 | +0.148 | 0 | 0 | '23/12/11 | 35.65 | -0.01 | -0.03 | 7,472 | 26,599 | 1,831 | 24.5 | 6,519 | 24.5 | 6,520 | 24.5 | +0.89 | +4.888 | 0 | 0 | '23/12/08 | 35.66 | -0.13 | -0.36 | 14,446 | 51,446 | 2,029 | 14 | 7,223 | 14 | 7,226 | 14 | +2.85 | +14.03 | 0 | 0 | '23/12/07 | 35.79 | +0.23 | +0.65 | 23,028 | 82,746 | 4,623 | 20.1 | 16,612 | 20.1 | 16,620 | 20.1 | +7.43 | +16.08 | 0 | 0 | '23/12/06 | 35.56 | +0.35 | +0.99 | 14,106 | 50,208 | 2,513 | 17.8 | 8,942 | 17.8 | 8,945 | 17.8 | +2.79 | +11.09 | 0 | 0 | '23/12/05 | 35.21 | +0.17 | +0.49 | 10,876 | 38,239 | 2,009 | 18.5 | 7,060 | 18.5 | 7,068 | 18.5 | +8.15 | +40.59 | 0 | 0 | '23/12/04 | 35.04 | +0.35 | +1.01 | 14,937 | 52,326 | 3,693 | 24.7 | 12,937 | 24.7 | 12,938 | 24.7 | +0.16 | +0.431 | 0 | 0 | '23/12/01 | 34.69 | +0.06 | +0.17 | 5,972 | 20,679 | 1,518 | 25.4 | 5,256 | 25.4 | 5,257 | 25.4 | +0.9 | +5.942 | 0 | 0 | '23/11/30 | 34.63 | +0.25 | +0.73 | 11,282 | 39,154 | 3,004 | 26.6 | 10,425 | 26.6 | 10,426 | 26.6 | +0.77 | +2.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 34.38 | +0.07 | +0.2 | 10,438 | 35,896 | 3,043 | 29.2 | 10,465 | 29.2 | 10,465 | 29.2 | +0.1 | +0.315 | 0 | 0 | '23/11/28 | 34.31 | +0.28 | +0.82 | 11,758 | 40,332 | 2,420 | 20.6 | 8,302 | 20.6 | 8,302 | 20.6 | -0.62 | -2.562 | 0 | 0 | '23/11/27 | 34.03 | -0.15 | -0.44 | 7,241 | 24,655 | 1,617 | 22.3 | 5,507 | 22.3 | 5,506 | 22.3 | -1.49 | -9.239 | 0 | 0 | '23/11/24 | 34.18 | -0.18 | -0.52 | 7,534 | 25,754 | 1,346 | 17.9 | 4,600 | 17.9 | 4,605 | 17.9 | +5.42 | +40.24 | 0 | 0 | '23/11/23 | 34.36 | +0.39 | +1.15 | 11,422 | 39,251 | 1,736 | 15.2 | 5,961 | 15.2 | 5,969 | 15.2 | +7.45 | +42.9 | 0 | 0 | '23/11/22 | 33.97 | -0.06 | -0.18 | 8,269 | 28,077 | 2,311 | 27.9 | 7,848 | 28 | 7,845 | 27.9 | -3.19 | -13.81 | 0 | 0 | '23/11/21 | 34.03 | +0.16 | +0.47 | 16,944 | 57,560 | 4,264 | 25.2 | 14,488 | 25.2 | 14,487 | 25.2 | -0.84 | -1.977 | 0 | 0 | '23/11/20 | 33.87 | -0.09 | -0.27 | 9,168 | 31,091 | 2,006 | 21.9 | 6,806 | 21.9 | 6,800 | 21.9 | -5.74 | -28.59 | 0 | 0 | '23/11/17 | 33.96 | +0.07 | +0.21 | 7,934 | 26,977 | 1,074 | 13.5 | 3,653 | 13.5 | 3,652 | 13.5 | -0.99 | -9.255 | 0 | 0 | '23/11/16 | 33.89 | -0.31 | -0.91 | 9,116 | 30,929 | 592 | 6.49 | 2,008 | 6.49 | 2,007 | 6.49 | -1.11 | -18.73 | 1 | 0.01 | '23/11/15 | 34.33 | +0.5 | +1.48 | 11,486 | 39,448 | 1,363 | 11.9 | 4,680 | 11.9 | 4,680 | 11.9 | +0.16 | +1.174 | 0 | 0 | '23/11/14 | 33.83 | +0.2 | +0.59 | 7,347 | 24,796 | 1,207 | 16.4 | 4,070 | 16.4 | 4,080 | 16.5 | +10.07 | +83.46 | 0 | 0 | '23/11/13 | 33.63 | -0.03 | -0.09 | 12,176 | 40,933 | 1,363 | 11.2 | 4,584 | 11.2 | 4,584 | 11.2 | -0.52 | -3.844 | 0 | 0 | '23/11/10 | 33.66 | -0.42 | -1.23 | 8,161 | 27,446 | 1,778 | 21.8 | 5,980 | 21.8 | 5,978 | 21.8 | -1.89 | -10.62 | 0 | 0 | '23/11/09 | 34.08 | +0.46 | +1.37 | 10,454 | 35,627 | 1,943 | 18.6 | 6,620 | 18.6 | 6,624 | 18.6 | +3.73 | +19.21 | 0 | 0 | '23/11/08 | 33.62 | +0.36 | +1.08 | 6,625 | 22,260 | 1,801 | 27.2 | 6,050 | 27.2 | 6,050 | 27.2 | +0.26 | +1.46 | 0 | 0 | '23/11/07 | 33.26 | -0.09 | -0.27 | 12,819 | 42,608 | 2,062 | 16.1 | 6,855 | 16.1 | 6,854 | 16.1 | -1.48 | -7.168 | 0 | 0 | '23/11/06 | 33.35 | 0 | 0 | 17,104 | 57,074 | 1,766 | 10.3 | 5,892 | 10.3 | 5,895 | 10.3 | +3.1 | +17.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 33.35 | +0.47 | +1.43 | 12,656 | 42,201 | 1,540 | 12.2 | 5,134 | 12.2 | 5,135 | 12.2 | +0.74 | +4.799 | 0 | 0 | '23/11/02 | 32.88 | +0.69 | +2.14 | 17,493 | 57,496 | 2,656 | 15.2 | 8,728 | 15.2 | 8,731 | 15.2 | +2.88 | +10.84 | 0 | 0 | '23/11/01 | 32.19 | -0.08 | -0.25 | 4,751 | 15,280 | 1,054 | 22.2 | 3,390 | 22.2 | 3,390 | 22.2 | +0.58 | +5.465 | 0 | 0 | '23/10/31 | 32.27 | -0.01 | -0.03 | 9,402 | 30,305 | 1,866 | 19.8 | 6,016 | 19.9 | 6,013 | 19.8 | -2.74 | -14.7 | 0 | 0 | '23/10/30 | 32.28 | -0.16 | -0.49 | 3,316 | 10,709 | 544 | 16.4 | 1,757 | 16.4 | 1,758 | 16.4 | +1.11 | +20.37 | 0 | 0 | '23/10/27 | 32.44 | +0.37 | +1.15 | 4,675 | 15,166 | 1,181 | 25.3 | 3,831 | 25.3 | 3,831 | 25.3 | -0.38 | -3.175 | 0 | 0 | '23/10/26 | 32.07 | -0.48 | -1.47 | 7,144 | 22,913 | 1,168 | 16.3 | 3,746 | 16.4 | 3,746 | 16.3 | -0.33 | -2.834 | 3 | 0.04 | '23/10/25 | 32.55 | +0.25 | +0.77 | 5,104 | 16,625 | 1,619 | 31.7 | 5,273 | 31.7 | 5,275 | 31.7 | +1.88 | +11.62 | 0 | 0 | '23/10/24 | 32.3 | +0.59 | +1.86 | 5,760 | 18,564 | 1,792 | 31.1 | 5,776 | 31.1 | 5,777 | 31.1 | +0.91 | +5.073 | 0 | 0 | '23/10/23 | 31.71 | -0.26 | -0.81 | 10,962 | 34,758 | 1,389 | 12.7 | 4,402 | 12.7 | 4,404 | 12.7 | +2.1 | +15.15 | 0 | 0 | '23/10/20 | 31.97 | -0.23 | -0.71 | 16,292 | 52,042 | 1,932 | 11.9 | 6,171 | 11.9 | 6,175 | 11.9 | +3.24 | +16.78 | 33 | 0.2 | '23/10/19 | 32.2 | -0.46 | -1.41 | 16,730 | 53,931 | 550 | 3.29 | 1,772 | 3.29 | 1,771 | 3.28 | -0.88 | -15.93 | 0 | 0 | '23/10/18 | 32.79 | -0.19 | -0.58 | 14,510 | 47,612 | 2,584 | 17.8 | 8,479 | 17.8 | 8,476 | 17.8 | -2.95 | -11.4 | 0 | 0 | '23/10/17 | 32.98 | -0.41 | -1.23 | 14,247 | 47,069 | 2,384 | 16.7 | 7,876 | 16.7 | 7,873 | 16.7 | -2.65 | -11.11 | 0 | 0 | '23/10/16 | 33.39 | +0.13 | +0.39 | 3,606 | 12,031 | 256 | 7.1 | 854.1 | 7.1 | 854.2 | 7.1 | +0.18 | +7.031 | 0 | 0 | '23/10/13 | 33.26 | -0.41 | -1.22 | 9,905 | 32,881 | 1,709 | 17.3 | 5,673 | 17.3 | 5,673 | 17.3 | +0.77 | +4.511 | 0 | 0 | '23/10/12 | 33.67 | +0.46 | +1.39 | 10,258 | 34,525 | 2,229 | 21.7 | 7,501 | 21.7 | 7,501 | 21.7 | -0.25 | -1.117 | 0 | 0 | '23/10/11 | 33.21 | +0.4 | +1.22 | 12,474 | 41,418 | 2,062 | 16.5 | 6,847 | 16.5 | 6,850 | 16.5 | +2.27 | +11 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 32.81 | -0.23 | -0.7 | 9,648 | 31,676 | 2,711 | 28.1 | 8,901 | 28.1 | 8,902 | 28.1 | +0.91 | +3.353 | 0 | 0 | '23/10/05 | 33.04 | +0.42 | +1.29 | 11,953 | 39,471 | 2,689 | 22.5 | 8,882 | 22.5 | 8,883 | 22.5 | +1.77 | +6.594 | 1 | 0.01 | '23/10/04 | 32.62 | -0.71 | -2.13 | 27,382 | 89,383 | 3,579 | 13.1 | 11,677 | 13.1 | 11,698 | 13.1 | +20.28 | +56.65 | 0 | 0 | '23/10/03 | 33.33 | -0.29 | -0.86 | 19,446 | 64,804 | 3,941 | 20.3 | 13,132 | 20.3 | 13,136 | 20.3 | +4.34 | +11.02 | 1 | 0.01 | '23/10/02 | 33.62 | -0.24 | -0.71 | 19,400 | 65,216 | 1,385 | 7.14 | 4,656 | 7.14 | 4,655 | 7.14 | -0.74 | -5.336 | 0 | 0 | '23/09/28 | 33.86 | -0.21 | -0.62 | 17,175 | 58,096 | 889 | 5.18 | 3,007 | 5.18 | 3,009 | 5.18 | +1.94 | +21.88 | 0 | 0 | '23/09/27 | 34.07 | -0.05 | -0.15 | 8,872 | 30,239 | 677 | 7.63 | 2,308 | 7.63 | 2,307 | 7.63 | -0.71 | -10.44 | 0 | 0 | '23/09/26 | 34.12 | -0.33 | -0.96 | 22,483 | 76,595 | 1,715 | 7.63 | 5,843 | 7.63 | 5,848 | 7.64 | +5.27 | +30.74 | 0 | 0 | '23/09/25 | 34.45 | +0.2 | +0.58 | 4,977 | 17,152 | 487 | 9.79 | 1,678 | 9.79 | 1,679 | 9.79 | +0.3 | +6.057 | 0 | 0 | '23/09/22 | 34.25 | -0.46 | -1.33 | 28,735 | 98,476 | 3,318 | 11.5 | 11,370 | 11.5 | 11,388 | 11.6 | +17.52 | +52.79 | 2 | 0.01 | '23/09/21 | 34.71 | -0.02 | -0.06 | 5,804 | 20,126 | 669 | 11.5 | 2,320 | 11.5 | 2,319 | 11.5 | -0.75 | -11.18 | 0 | 0 | '23/09/20 | 34.73 | -0.11 | -0.32 | 8,802 | 30,546 | 1,221 | 13.9 | 4,237 | 13.9 | 4,237 | 13.9 | +0.33 | +2.727 | 0 | 0 | '23/09/19 | 34.84 | +0.24 | +0.69 | 6,460 | 22,494 | 698 | 10.8 | 2,429 | 10.8 | 2,431 | 10.8 | +2.42 | +34.61 | 1 | 0.02 | '23/09/18 | 34.6 | -0.21 | -0.6 | 16,994 | 58,818 | 608 | 3.58 | 2,104 | 3.58 | 2,103 | 3.58 | -1.1 | -18.11 | 0 | 0 | '23/09/15 | 34.94 | -0.07 | -0.2 | 10,979 | 38,327 | 137 | 1.25 | 478.4 | 1.25 | 478.3 | 1.25 | -0.09 | -6.642 | 0 | 0 | '23/09/14 | 35.01 | +0.07 | +0.2 | 6,008 | 21,042 | 328 | 5.46 | 1,149 | 5.46 | 1,149 | 5.46 | -0.53 | -16.28 | 0 | 0 | '23/09/13 | 34.94 | -0.02 | -0.06 | 8,154 | 28,511 | 438 | 5.37 | 1,532 | 5.37 | 1,531 | 5.37 | -0.26 | -5.982 | 0 | 0 | '23/09/12 | 34.96 | -0.01 | -0.03 | 5,801 | 20,259 | 219 | 3.77 | 765.4 | 3.78 | 764.9 | 3.78 | -0.49 | -22.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 34.97 | -0.19 | -0.54 | 9,839 | 34,448 | 1,754 | 17.8 | 6,138 | 17.8 | 6,140 | 17.8 | +1.57 | +8.94 | 0 | 0 | '23/09/08 | 35.16 | +0.36 | +1.03 | 11,044 | 38,786 | 966 | 8.75 | 3,389 | 8.74 | 3,394 | 8.75 | +4.44 | +45.99 | 0 | 0 | '23/09/07 | 34.8 | -0.02 | -0.06 | 6,183 | 21,518 | 337 | 5.45 | 1,173 | 5.45 | 1,173 | 5.45 | -0.18 | -5.49 | 0 | 0 | '23/09/06 | 34.82 | -0.2 | -0.57 | 12,496 | 43,460 | 969 | 7.75 | 3,370 | 7.75 | 3,371 | 7.76 | +1.67 | +17.19 | 0 | 0 | '23/09/05 | 35.02 | -0.03 | -0.09 | 6,677 | 23,383 | 97 | 1.45 | 339.7 | 1.45 | 339.9 | 1.45 | +0.12 | +12.68 | 0 | 0 | '23/09/04 | 35.05 | -0.35 | -0.99 | 12,673 | 44,428 | 593 | 4.68 | 2,078 | 4.68 | 2,082 | 4.69 | +3.32 | +55.9 | 0 | 0 | '23/09/01 | 35.4 | -0.02 | -0.06 | 7,867 | 27,851 | 2,036 | 25.9 | 7,207 | 25.9 | 7,208 | 25.9 | +0.64 | +3.124 | 0 | 0 | '23/08/31 | 35.42 | +0.08 | +0.23 | 6,294 | 22,289 | 272 | 4.32 | 962.4 | 4.32 | 963 | 4.32 | +0.62 | +22.72 | 0 | 0 | '23/08/30 | 35.34 | +0.25 | +0.71 | 16,055 | 56,681 | 2,123 | 13.2 | 7,493 | 13.2 | 7,496 | 13.2 | +3.03 | +14.27 | 0 | 0 | '23/08/29 | 35.09 | +0.14 | +0.4 | 7,653 | 26,848 | 300 | 3.92 | 1,052 | 3.92 | 1,053 | 3.92 | +0.25 | +8.467 | 0 | 0 | '23/08/28 | 34.95 | +0.17 | +0.49 | 4,122 | 14,391 | 434 | 10.5 | 1,515 | 10.5 | 1,515 | 10.5 | -0.43 | -9.931 | 0 | 0 | '23/08/25 | 34.78 | -0.05 | -0.14 | 4,994 | 17,384 | 202 | 4.04 | 703.5 | 4.05 | 703.3 | 4.05 | -0.12 | -5.891 | 0 | 0 | '23/08/24 | 34.83 | +0.4 | +1.16 | 11,187 | 39,025 | 350 | 3.13 | 1,221 | 3.13 | 1,222 | 3.13 | +0.65 | +18.63 | 0 | 0 | '23/08/23 | 34.43 | +0.33 | +0.97 | 6,926 | 23,847 | 965 | 13.9 | 3,322 | 13.9 | 3,323 | 13.9 | +0.3 | +3.14 | 0 | 0 | '23/08/22 | 34.1 | -0.15 | -0.44 | 11,223 | 38,240 | 150 | 1.34 | 511.1 | 1.34 | 511.2 | 1.34 | +0.1 | +6.6 | 0 | 0 | '23/08/21 | 34.25 | -0.1 | -0.29 | 12,598 | 43,188 | 413 | 3.28 | 1,416 | 3.28 | 1,418 | 3.28 | +2.04 | +49.47 | 0 | 0 | '23/08/18 | 34.35 | -0.06 | -0.17 | 12,630 | 43,394 | 1,441 | 11.4 | 4,951 | 11.4 | 4,952 | 11.4 | +0.34 | +2.38 | 1 | 0.01 | '23/08/17 | 34.41 | -0.33 | -0.95 | 32,190 | 110,835 | 1,716 | 5.33 | 5,911 | 5.33 | 5,908 | 5.33 | -2.61 | -15.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 34.74 | -0.17 | -0.49 | 28,633 | 99,579 | 1,547 | 5.4 | 5,386 | 5.41 | 5,380 | 5.4 | -5.74 | -37.12 | 0 | 0 | '23/08/15 | 35.04 | -0.04 | -0.11 | 15,720 | 55,108 | 831 | 5.29 | 2,915 | 5.29 | 2,914 | 5.29 | -1.1 | -13.27 | 0 | 0 | '23/08/14 | 35.08 | -0.03 | -0.09 | 11,533 | 40,464 | 628 | 5.45 | 2,203 | 5.44 | 2,203 | 5.45 | +0.65 | +10.29 | 0 | 0 | '23/08/11 | 35.11 | -0.24 | -0.68 | 22,736 | 79,900 | 1,424 | 6.26 | 5,007 | 6.27 | 5,006 | 6.26 | -1.15 | -8.055 | 0 | 0 | '23/08/10 | 35.35 | -0.1 | -0.28 | 8,485 | 30,018 | 124 | 1.46 | 438.5 | 1.46 | 438.8 | 1.46 | +0.3 | +24.03 | 0 | 0 | '23/08/09 | 35.45 | +0.15 | +0.42 | 9,834 | 34,847 | 1,838 | 18.7 | 6,515 | 18.7 | 6,514 | 18.7 | -1.6 | -8.721 | 0 | 0 | '23/08/08 | 35.3 | +0.03 | +0.09 | 8,183 | 28,826 | 1,515 | 18.5 | 5,338 | 18.5 | 5,331 | 18.5 | -6.46 | -42.63 | 0 | 0 | '23/08/07 | 35.27 | +0.25 | +0.71 | 10,010 | 35,286 | 970 | 9.69 | 3,419 | 9.69 | 3,419 | 9.69 | +0.36 | +3.722 | 0 | 0 | '23/08/04 | 35.02 | -0.64 | -1.79 | 44,397 | 155,175 | 3,417 | 7.7 | 11,929 | 7.69 | 11,966 | 7.71 | +36.84 | +107.8 | 0 | 0 | '23/08/02 | 35.66 | -0.36 | -1 | 20,307 | 72,454 | 1,463 | 7.2 | 5,217 | 7.2 | 5,228 | 7.22 | +11.27 | +77.05 | 0 | 0 | '23/08/01 | 36.02 | +0.27 | +0.76 | 11,862 | 42,701 | 460 | 3.88 | 1,655 | 3.87 | 1,656 | 3.88 | +1.89 | +41.11 | 0 | 0 | '23/07/31 | 35.75 | +0.1 | +0.28 | 7,870 | 28,131 | 671 | 8.53 | 2,399 | 8.53 | 2,398 | 8.52 | -0.51 | -7.66 | 0 | 0 | '23/07/28 | 35.65 | -0.27 | -0.75 | 26,841 | 95,522 | 3,264 | 12.2 | 11,623 | 12.2 | 11,612 | 12.2 | -11.3 | -34.6 | 0 | 0 | '23/07/27 | 35.92 | +0.03 | +0.08 | 8,812 | 31,642 | 582 | 6.6 | 2,090 | 6.61 | 2,089 | 6.6 | -1.41 | -24.19 | 0 | 0 | '23/07/26 | 35.89 | -0.11 | -0.31 | 9,550 | 34,295 | 453 | 4.74 | 1,627 | 4.74 | 1,627 | 4.74 | -0.16 | -3.444 | 0 | 0 | '23/07/25 | 36 | -0.02 | -0.06 | 13,681 | 49,285 | 2,505 | 18.3 | 9,027 | 18.3 | 9,027 | 18.3 | +0.84 | +3.341 | 0 | 0 | '23/07/24 | 36.02 | +0.21 | +0.59 | 12,238 | 44,058 | 1,016 | 8.3 | 3,650 | 8.28 | 3,657 | 8.3 | +6.82 | +67.1 | 0 | 0 | '23/07/21 | 35.81 | -0.11 | -0.31 | 8,049 | 28,793 | 952 | 11.8 | 3,406 | 11.8 | 3,404 | 11.8 | -1.72 | -18.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 35.92 | +0.18 | +0.5 | 12,574 | 45,194 | 2,593 | 20.6 | 9,321 | 20.6 | 9,320 | 20.6 | -0.94 | -3.614 | 0 | 0 | '23/07/19 | 35.74 | +0.25 | +0.7 | 8,400 | 30,011 | 173 | 2.06 | 618.1 | 2.06 | 618.3 | 2.06 | +0.23 | +13.35 | 0 | 0 | '23/07/18 | 35.49 | -0.05 | -0.14 | 8,995 | 31,919 | 1,222 | 13.6 | 4,337 | 13.6 | 4,336 | 13.6 | -1.06 | -8.65 | 0 | 0 | '23/07/17 | 35.67 | +0.06 | +0.17 | 10,180 | 36,214 | 1,355 | 13.3 | 4,820 | 13.3 | 4,831 | 13.3 | +11.26 | +83.14 | 0 | 0 | '23/07/14 | 35.61 | +0.06 | +0.17 | 9,476 | 33,789 | 1,166 | 12.3 | 4,163 | 12.3 | 4,156 | 12.3 | -6.97 | -59.78 | 0 | 0 | '23/07/13 | 35.55 | +0.15 | +0.42 | 11,911 | 42,469 | 1,474 | 12.4 | 5,261 | 12.4 | 5,252 | 12.4 | -8.46 | -57.4 | 0 | 0 | '23/07/12 | 35.4 | +0.08 | +0.23 | 14,273 | 50,606 | 1,828 | 12.8 | 6,477 | 12.8 | 6,486 | 12.8 | +8.26 | +45.18 | 0 | 0 | '23/07/11 | 35.32 | +0.24 | +0.68 | 5,527 | 19,510 | 617 | 11.2 | 2,177 | 11.2 | 2,179 | 11.2 | +1.87 | +30.31 | 0 | 0 | '23/07/10 | 35.08 | -0.12 | -0.34 | 9,602 | 33,672 | 445 | 4.63 | 1,560 | 4.63 | 1,563 | 4.64 | +2.95 | +66.27 | 0 | 0 | '23/07/07 | 35.2 | -0.34 | -0.96 | 17,238 | 60,663 | 1,763 | 10.2 | 6,203 | 10.2 | 6,206 | 10.2 | +3.73 | +21.16 | 0 | 0 | '23/07/06 | 35.54 | -0.31 | -0.86 | 14,366 | 51,068 | 1,742 | 12.1 | 6,191 | 12.1 | 6,199 | 12.1 | +8.06 | +46.25 | 1 | 0.01 | '23/07/05 | 35.85 | -0.01 | -0.03 | 4,767 | 17,098 | 534 | 11.2 | 1,915 | 11.2 | 1,916 | 11.2 | +0.63 | +11.84 | 0 | 0 | '23/07/04 | 35.86 | +0.05 | +0.14 | 7,540 | 27,021 | 198 | 2.63 | 709.3 | 2.62 | 709.9 | 2.63 | +0.62 | +31.31 | 0 | 0 | '23/07/03 | 35.81 | +0.29 | +0.82 | 9,893 | 35,415 | 489 | 4.94 | 1,750 | 4.94 | 1,750 | 4.94 | +0.13 | +2.699 | 0 | 0 | '23/06/30 | 35.52 | -0.19 | -0.53 | 13,215 | 46,916 | 392 | 2.97 | 1,392 | 2.97 | 1,392 | 2.97 | -0.05 | -1.276 | 2 | 0.02 | '23/06/29 | 35.71 | +0.11 | +0.31 | 10,865 | 38,862 | 1,305 | 12 | 4,668 | 12 | 4,666 | 12 | -1.57 | -12.03 | 0 | 0 | '23/06/28 | 35.6 | +0.03 | +0.08 | 6,764 | 24,070 | 1,331 | 19.7 | 4,736 | 19.7 | 4,736 | 19.7 | +0.24 | +1.841 | 0 | 0 | '23/06/27 | 35.57 | -0.11 | -0.31 | 7,752 | 27,606 | 916 | 11.8 | 3,262 | 11.8 | 3,262 | 11.8 | -0.8 | -8.701 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 35.68 | +0.05 | +0.14 | 6,994 | 24,946 | 364 | 5.2 | 1,298 | 5.2 | 1,298 | 5.21 | +0.28 | +7.83 | 0 | 0 | '23/06/21 | 35.63 | +0.37 | +1.05 | 14,463 | 51,497 | 1,339 | 9.26 | 4,762 | 9.25 | 4,769 | 9.26 | +6.2 | +46.27 | 0 | 0 | '23/06/20 | 35.26 | -0.03 | -0.09 | 9,537 | 33,581 | 2,039 | 21.4 | 7,180 | 21.4 | 7,184 | 21.4 | +4.42 | +21.68 | 0 | 0 | '23/06/19 | 35.29 | +0.15 | +0.43 | 8,383 | 29,559 | 273 | 3.26 | 961.6 | 3.25 | 963.2 | 3.26 | +1.52 | +55.75 | 0 | 0 | '23/06/16 | 35.14 | +0.34 | +0.98 | 12,169 | 42,699 | 598 | 4.91 | 2,095 | 4.91 | 2,099 | 4.92 | +3.98 | +66.49 | 4 | 0.03 | '23/06/15 | 34.91 | +0.04 | +0.11 | 13,312 | 46,528 | 724 | 5.44 | 2,531 | 5.44 | 2,528 | 5.43 | -2.67 | -36.85 | 0 | 0 | '23/06/14 | 34.87 | -0.14 | -0.4 | 11,063 | 38,588 | 164 | 1.48 | 572.2 | 1.48 | 571.9 | 1.48 | -0.26 | -15.85 | 0 | 0 | '23/06/13 | 35.01 | +0.09 | +0.26 | 8,493 | 29,724 | 152 | 1.79 | 531.3 | 1.79 | 532.1 | 1.79 | +0.78 | +51.18 | 0 | 0 | '23/06/12 | 34.92 | +0.02 | +0.06 | 6,433 | 22,464 | 83 | 1.29 | 289.8 | 1.29 | 289.8 | 1.29 | -0.06 | -6.747 | 0 | 0 | '23/06/09 | 34.9 | +0.19 | +0.55 | 4,461 | 15,551 | 25 | 0.56 | 87.21 | 0.56 | 87.19 | 0.56 | -0.02 | -8 | 0 | 0 | '23/06/08 | 34.71 | -0.45 | -1.28 | 21,335 | 74,042 | 188 | 0.88 | 652.7 | 0.88 | 652.5 | 0.88 | -0.16 | -8.511 | 0 | 0 | '23/06/07 | 35.16 | +0.23 | +0.66 | 7,013 | 24,642 | 277 | 3.95 | 971.9 | 3.94 | 973.2 | 3.95 | +1.3 | +46.75 | 0 | 0 | '23/06/06 | 34.93 | +0.03 | +0.09 | 4,480 | 15,646 | 163 | 3.64 | 569.3 | 3.64 | 569.3 | 3.64 | +0.03 | +1.779 | 0 | 0 | '23/06/05 | 34.9 | -0.18 | -0.51 | 10,853 | 37,880 | 474 | 4.37 | 1,655 | 4.37 | 1,654 | 4.37 | -0.72 | -15.27 | 0 | 0 | '23/06/02 | 35.08 | +0.15 | +0.43 | 9,018 | 31,642 | 268 | 2.97 | 940.2 | 2.97 | 940.1 | 2.97 | -0.09 | -3.507 | 0 | 0 | '23/06/01 | 34.93 | 0 | 0 | 10,554 | 36,909 | 1,031 | 9.77 | 3,608 | 9.78 | 3,604 | 9.76 | -4.38 | -42.44 | 0 | 0 | '23/05/31 | 34.93 | +0.24 | +0.69 | 9,795 | 34,105 | 446 | 4.55 | 1,548 | 4.54 | 1,556 | 4.56 | +7.47 | +167.5 | 0 | 0 | '23/05/30 | 34.69 | +0.14 | +0.41 | 8,039 | 27,853 | 831 | 10.3 | 2,878 | 10.3 | 2,879 | 10.3 | +1.26 | +15.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 34.55 | +0.07 | +0.2 | 11,520 | 39,795 | 152 | 1.32 | 524.8 | 1.32 | 525.4 | 1.32 | +0.58 | +37.89 | 0 | 0 | '23/05/26 | 34.48 | -0.09 | -0.26 | 12,716 | 43,815 | 616 | 4.84 | 2,123 | 4.84 | 2,123 | 4.85 | +0.46 | +7.516 | 0 | 0 | '23/05/25 | 34.57 | -0.16 | -0.46 | 10,700 | 36,989 | 319 | 2.98 | 1,103 | 2.98 | 1,103 | 2.98 | +0.58 | +18.21 | 0 | 0 | '23/05/24 | 34.73 | +0.19 | +0.55 | 9,849 | 34,182 | 224 | 2.27 | 776.4 | 2.27 | 776.3 | 2.27 | -0.09 | -3.839 | 0 | 0 | '23/05/23 | 34.54 | -0.12 | -0.35 | 14,231 | 49,112 | 610 | 4.29 | 2,105 | 4.29 | 2,105 | 4.29 | +0.26 | +4.18 | 0 | 0 | '23/05/22 | 34.66 | -0.14 | -0.4 | 15,456 | 53,549 | 949 | 6.14 | 3,288 | 6.14 | 3,287 | 6.14 | -0.66 | -6.944 | 0 | 0 | '23/05/19 | 34.8 | -0.18 | -0.51 | 22,082 | 76,774 | 1,574 | 7.13 | 5,471 | 7.13 | 5,477 | 7.13 | +6.03 | +38.32 | 0 | 0 | '23/05/18 | 34.98 | -0.02 | -0.06 | 11,338 | 39,629 | 324 | 2.86 | 1,132 | 2.86 | 1,132 | 2.86 | +0.23 | +7.16 | 0 | 0 | '23/05/17 | 35 | -0.12 | -0.34 | 18,520 | 64,762 | 584 | 3.15 | 2,042 | 3.15 | 2,042 | 3.15 | +0.32 | +5.514 | 0 | 0 | '23/05/16 | 35.22 | -0.28 | -0.79 | 27,377 | 96,438 | 565 | 2.06 | 1,990 | 2.06 | 1,991 | 2.06 | +0.18 | +3.115 | 0 | 0 | '23/05/15 | 35.5 | -0.22 | -0.62 | 12,490 | 44,379 | 414 | 3.31 | 1,471 | 3.31 | 1,471 | 3.32 | +0.2 | +4.807 | 0 | 0 | '23/05/12 | 35.72 | +0.32 | +0.9 | 7,825 | 27,950 | 440 | 5.62 | 1,571 | 5.62 | 1,572 | 5.62 | +0.57 | +12.93 | 0 | 0 | '23/05/11 | 35.4 | +0.19 | +0.54 | 6,358 | 22,512 | 288 | 4.53 | 1,019 | 4.53 | 1,020 | 4.53 | +0.7 | +24.17 | 0 | 0 | '23/05/10 | 35.21 | -0.01 | -0.03 | 12,647 | 44,512 | 953 | 7.54 | 3,354 | 7.54 | 3,355 | 7.54 | +0.66 | +6.905 | 0 | 0 | '23/05/09 | 35.22 | -0.36 | -1.01 | 26,278 | 92,589 | 907 | 3.45 | 3,195 | 3.45 | 3,204 | 3.46 | +8.73 | +96.22 | 0 | 0 | '23/05/08 | 35.58 | -0.03 | -0.08 | 12,478 | 44,387 | 391 | 3.13 | 1,391 | 3.13 | 1,391 | 3.13 | +0.19 | +4.962 | 0 | 0 | '23/05/05 | 35.61 | -0.28 | -0.78 | 21,467 | 76,509 | 487 | 2.27 | 1,736 | 2.27 | 1,736 | 2.27 | -0.45 | -9.281 | 0 | 0 | '23/05/04 | 35.89 | +0.05 | +0.14 | 11,228 | 40,273 | 610 | 5.43 | 2,188 | 5.43 | 2,189 | 5.43 | +0.33 | +5.459 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 35.84 | +0.11 | +0.31 | 11,808 | 42,320 | 819 | 6.94 | 2,935 | 6.93 | 2,939 | 6.95 | +4.66 | +56.9 | 0 | 0 | '23/05/02 | 35.73 | -0.18 | -0.5 | 34,051 | 121,705 | 3,508 | 10.3 | 12,543 | 10.3 | 12,541 | 10.3 | -1.63 | -4.649 | 0 | 0 | '23/04/28 | 35.91 | -0.06 | -0.17 | 17,097 | 61,236 | 2,127 | 12.4 | 7,618 | 12.4 | 7,624 | 12.5 | +5.96 | +28 | 0 | 0 | '23/04/27 | 35.97 | -0.27 | -0.75 | 15,547 | 55,988 | 584 | 3.76 | 2,103 | 3.76 | 2,106 | 3.76 | +2.64 | +45.29 | 0 | 0 | '23/04/26 | 36.24 | +0.23 | +0.64 | 10,240 | 37,098 | 733 | 7.16 | 2,655 | 7.16 | 2,655 | 7.16 | +0.68 | +9.209 | 0 | 0 | '23/04/25 | 36.01 | +0.39 | +1.09 | 16,777 | 60,351 | 1,043 | 6.22 | 3,748 | 6.21 | 3,752 | 6.22 | +4.26 | +40.83 | 0 | 0 | '23/04/24 | 35.62 | -0.08 | -0.22 | 11,846 | 42,199 | 7 | 0.06 | 24.94 | 0.06 | 24.94 | 0.06 | 0 | -2.857 | 0 | 0 | '23/04/21 | 35.7 | +0.12 | +0.34 | 10,434 | 37,218 | 171 | 1.64 | 609.8 | 1.64 | 610.1 | 1.64 | +0.33 | +19.18 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|