(00772B) 中信高評級公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34.63	-0.34	-0.97%	-2.44	21.3	24.85	28.4	31.95	35.5	39.04	42.59	46.14	49.69
24W16	34.97	-0.2	-0.57%	-1.72	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
24W15	35.17	-0.44	-1.24%	-1.3	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
24W14	35.61	-0.48	-1.33%	-0.28	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
24W13	36.09	+0.2	+0.56%	+1.08	21.42	24.99	28.56	32.13	35.71	39.28	42.85	46.42	49.99
24W12	35.89	+0.38	+1.07%	+0.47	21.43	25.01	28.58	32.15	35.72	39.29	42.87	46.44	50.01
24W11	35.51	-0.27	-0.75%	-0.71	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.49	50.07
24W10	35.78	+0.59	+1.68%	-0.26	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
24W09	35.19	-0.07	-0.2%	-1.88	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
24W08	35.26	+0.11	+0.31%	-1.58	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
24W07	35.15	-0.8	-2.23%	-1.66	21.44	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
24W06	35.95	-0.29	-0.8%	+0.84	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
24W05	36.24	+0.5	+1.4%	+2.16	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
24W04	35.74	+0.08	+0.22%	+1.39	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
24W03	35.66	-0.51	-1.41%	+1.89	21	24.5	28	31.5	35	38.5	42	45.5	49
24W02	36.17	+0.63	+1.77%	+4.19	20.83	24.3	27.77	31.24	34.71	38.19	41.66	45.13	48.6
24W01	35.54	-0.77	-2.12%	+3.04	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W52	36.31	-0.14	-0.38%	+5.92	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	36.45	-0.45	-1.22%	+6.92	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
23W50	36.9	+1.24	+3.48%	+8.78	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
23W49	35.66	+0.97	+2.8%	+5.59	20.26	23.64	27.02	30.39	33.77	37.15	40.53	43.9	47.28
23W48	34.69	+0.51	+1.49%	+2.84	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
23W47	34.18	+0.22	+0.65%	+1.16	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
23W46	33.96	+0.3	+0.89%	+0.37	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
23W45	33.66	+0.31	+0.93%	-0.6	20.32	23.7	27.09	30.48	33.86	37.25	40.64	44.02	47.41
23W44	33.35	+0.91	+2.81%	-1.84	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
23W43	32.44	+0.47	+1.47%	-4.88	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.75
23W42	31.97	-1.29	-3.88%	-6.93	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
23W41	33.26	+0.45	+1.37%	-4	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W40	32.81	-1.05	-3.1%	-5.79	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
23W39	33.86	-0.39	-1.14%	-3.29	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
23W38	34.25	-0.69	-1.97%	-2.53	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
23W37	34.94	-0.22	-0.63%	-0.86	21.15	24.67	28.2	31.72	35.24	38.77	42.29	45.82	49.34
23W36	35.16	-0.24	-0.68%	-0.28	21.16	24.68	28.21	31.73	35.26	38.79	42.31	45.84	49.36
23W35	35.4	+0.62	+1.78%	+0.45	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
23W34	34.78	+0.43	+1.25%	-1.24	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34.35	-0.76	-2.16%	-2.39	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
23W32	35.11	+0.09	+0.26%	-0.33	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
23W31	35.02	-0.63	-1.77%	-0.72	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
23W30	35.65	-0.16	-0.45%	+0.94	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
23W29	35.81	+0.2	+0.56%	+1.33	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
23W28	35.61	+0.41	+1.16%	+0.79	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
23W27	35.2	-0.32	-0.9%	-0.44	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
23W26	35.52	-0.11	-0.31%	+0.21	21.27	24.81	28.36	31.9	35.44	38.99	42.53	46.08	49.62
23W25	35.63	+0.49	+1.39%	+0.57	21.26	24.8	28.34	31.89	35.43	38.97	42.51	46.06	49.6
23W24	35.14	+0.24	+0.69%	-0.75	21.24	24.78	28.33	31.87	35.41	38.95	42.49	46.03	49.57
23W23	34.9	-0.18	-0.51%	-1.44	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
23W22	35.08	+0.6	+1.74%	-0.95	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
23W21	34.48	-0.32	-0.92%	-2.43	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
23W20	34.8	-0.92	-2.58%	-1.53	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
23W19	35.72	+0.11	+0.31%	+1.16	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
23W18	35.61	-0.3	-0.84%	+0.96	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.85	49.38
23W17	35.91	+0.21	+0.59%	+1.66	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
23W16	35.7	-0.24	-0.67%	+1.02	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.94	-0.4	-1.1%	+1.51	21.24	24.78	28.32	31.86	35.4	38.95	42.49	46.03	49.57
23W14	36.34	+1.02	+2.89%	+2.78	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
23W13	35.32	-0.03	-0.08%	+0.22	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
23W12	35.35	+0.19	+0.54%	+0.25	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
23W11	35.16	+0.14	+0.4%	-0.6	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W10	35.02	+0.98	+2.88%	-1.44	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
23W09	34.04	-0.46	-1.33%	-4.4	21.36	24.92	28.49	32.05	35.61	39.17	42.73	46.29	49.85
23W08	34.5	+0.09	+0.26%	-3.51	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
23W07	34.41	-0.83	-2.36%	-3.85	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
23W06	35.24	-1.02	-2.81%	-1.52	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
23W05	36.26	+0.14	+0.39%	+1.57	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
23W03	36.12	-0.44	-1.2%	+1.62	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
23W02	36.56	+1.26	+3.57%	+3.52	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
23W01	35.3	+0.43	+1.23%	+0.48	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
22W53	34.87	-0.71	-2%	-0.69	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
22W52	35.58	-1.18	-3.21%	+1.43	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
22W51	36.76	-0.51	-1.37%	+4.72	21.06	24.57	28.08	31.59	35.1	38.62	42.13	45.64	49.15
22W50	37.27	+1.29	+3.59%	+6.21	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	35.98	+0.03	+0.08%	+2.73	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
22W48	35.95	+0.99	+2.83%	+2.6	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
22W47	34.96	+0.64	+1.86%	-0.44	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
22W46	34.32	+0.15	+0.44%	-2.78	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
22W45	34.17	-0.05	-0.15%	-3.9	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
22W44	34.22	+1.05	+3.17%	-4.59	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
22W43	33.17	-1.01	-2.95%	-8.26	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
22W42	34.18	-0.84	-2.4%	-6.34	21.9	25.55	29.2	32.84	36.49	40.14	43.79	47.44	51.09
22W41	35.02	+0.6	+1.74%	-4.61	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.4
22W40	34.42	-1.52	-4.23%	-6.49	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
22W39	35.94	-0.63	-1.72%	-2.71	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.71
22W38	36.57	+0.18	+0.49%	-0.98	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
22W37	36.39	+0.21	+0.58%	-1.28	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
22W36	36.18	-0.75	-2.03%	-1.9	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
22W35	36.93	-0.48	-1.28%	-0.1	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
22W34	37.41	-0.22	-0.58%	+1.1	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.81
22W33	37.63	-0.59	-1.54%	+1.9	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
22W32	38.22	+0.23	+0.61%	+3.65	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.99	+0.45	+1.2%	+3.4	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
22W30	37.54	+0.54	+1.46%	+2.31	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
22W29	37	+0.72	+1.98%	+0.96	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
22W28	36.28	+0.15	+0.42%	-1.26	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
22W27	36.13	+0.27	+0.75%	-2.25	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
22W26	35.86	+0.21	+0.59%	-3.7	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W25	35.65	-0.96	-2.62%	-4.93	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W24	36.61	-0.7	-1.88%	-3.12	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
22W23	37.31	-0.11	-0.29%	-1.73	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.35	53.15
22W22	37.42	+0.97	+2.66%	-1.96	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
22W21	36.45	-0.44	-1.19%	-4.87	22.99	26.82	30.65	34.48	38.31	42.15	45.98	49.81	53.64
22W20	36.89	+0.39	+1.07%	-4.29	23.12	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
22W19	36.5	-0.86	-2.3%	-5.93	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
22W18	37.36	+0.38	+1.03%	-4.65	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
22W17	36.98	-1.24	-3.24%	-6.4	23.7	27.65	31.61	35.56	39.51	43.46	47.41	51.36	55.31
22W16	38.22	-0.91	-2.33%	-4.26	23.95	27.95	31.94	35.93	39.92	43.91	47.91	51.9	55.89
22W15	39.13	-0.59	-1.49%	-2.8	24.16	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
22W14	39.72	+0.46	+1.17%	-2.18	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.26	-0.17	-0.43%	-4.07	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
22W12	39.43	+0.55	+1.41%	-4.5	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
22W11	38.88	-1.09	-2.73%	-6.61	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
22W10	39.97	+0.67	+1.7%	-4.92	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
22W09	39.3	-0.1	-0.25%	-7.16	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
22W08	39.4	-0.86	-2.14%	-7.68	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
22W07	40.26	-1.18	-2.85%	-6.52	25.84	30.15	34.45	38.76	43.07	47.38	51.68	55.99	60.3
22W05	41.44	-0.16	-0.38%	-4.48	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
22W04	41.6	-0.78	-1.84%	-4.55	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
22W03	42.38	-0.21	-0.49%	-3.08	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
22W02	42.59	-1.03	-2.36%	-2.94	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
22W01	43.62	-0.29	-0.66%	-0.8	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.16	61.56
21W52	43.91	-0.08	-0.18%	-0.2	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
21W51	43.99	+0.1	+0.23%	-0.14	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
21W50	43.89	-0.28	-0.63%	-0.5	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
21W49	44.17	+0.4	+0.91%	+0	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
21W48	43.77	+0.01	+0.02%	-1.01	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.91
21W47	43.76	-0.75	-1.69%	-1.21	26.58	31.01	35.44	39.87	44.3	48.72	53.15	57.58	62.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	44.51	+0.16	+0.36%	+0.29	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
21W45	44.35	+0.32	+0.73%	-0.06	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
21W44	44.03	+0.54	+1.24%	-0.9	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
21W43	43.49	-0.86	-1.94%	-2.33	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
21W42	44.35	+0.55	+1.26%	-0.71	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
21W41	43.8	-0.14	-0.32%	-2.04	26.83	31.3	35.77	40.24	44.71	49.18	53.66	58.13	62.6
21W40	43.94	-0.71	-1.59%	-1.94	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
21W39	44.65	-0.1	-0.22%	-0.43	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
21W38	44.75	+0.12	+0.27%	-0.08	26.87	31.35	35.83	40.31	44.79	49.27	53.74	58.22	62.7
21W37	44.63	-0.18	-0.4%	-0.2	26.83	31.31	35.78	40.25	44.72	49.19	53.67	58.14	62.61
21W36	44.81	+0.04	+0.09%	+0.4	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
21W35	44.77	-0.12	-0.27%	+0.71	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
21W34	44.89	+0.47	+1.06%	+1.35	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
21W33	44.42	-0.65	-1.44%	+0.69	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
21W32	45.07	-0.21	-0.46%	+2.55	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
21W31	45.28	-0.02	-0.04%	+3.36	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
21W30	45.3	+0.34	+0.76%	+3.82	26.18	30.54	34.91	39.27	43.63	47.99	52.36	56.72	61.08
21W29	44.96	-0.1	-0.22%	+3.36	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45.06	+0.72	+1.62%	+3.76	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
21W27	44.34	+0.39	+0.89%	+2.33	26	30.33	34.66	39	43.33	47.66	51.99	56.33	60.66
21W26	43.95	+0.05	+0.11%	+1.6	25.95	30.28	34.6	38.93	43.26	47.58	51.91	56.23	60.56
21W25	43.9	+0.46	+1.06%	+1.6	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
21W24	43.44	+0.92	+2.16%	+0.8	25.86	30.17	34.48	38.78	43.09	47.4	51.71	56.02	60.33
21W23	42.52	-0.15	-0.35%	-1.25	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.28
21W22	42.67	+0.08	+0.19%	-0.93	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
21W21	42.59	+0.34	+0.8%	-1.16	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
21W20	42.25	-1.01	-2.33%	-2.32	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
21W19	43.26	+0.29	+0.67%	-0.55	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
21W18	42.97	-0.59	-1.35%	-1.71	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.2
21W17	43.56	-0.51	-1.16%	-0.91	26.38	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
21W16	44.07	+0.32	+0.73%	-0.23	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
21W15	43.75	+0.35	+0.81%	-1.32	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
21W14	43.4	+0.06	+0.14%	-2.74	26.77	31.24	35.7	40.16	44.62	49.08	53.55	58.01	62.47
21W13	43.34	+0.94	+2.22%	-3.55	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
21W12	42.4	-0.59	-1.37%	-6.3	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
21W11	42.99	+0.3	+0.7%	-5.86	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.69	-0.18	-0.42%	-7.32	27.64	32.24	36.85	41.45	46.06	50.67	55.27	59.88	64.49
21W09	42.87	-1.88	-4.2%	-7.8	27.9	32.55	37.2	41.85	46.49	51.14	55.79	60.44	65.09
21W08	44.75	-0.7	-1.54%	-4.63	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
21W06	45.45	-0.64	-1.39%	-3.55	28.27	32.99	37.7	42.41	47.12	51.83	56.55	61.26	65.97
21W05	46.09	-0.01	-0.02%	-2.61	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
21W04	46.1	-0.21	-0.45%	-2.72	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.6	66.34
21W03	46.31	+0.1	+0.22%	-2.39	28.46	33.21	37.95	42.7	47.44	52.19	56.93	61.67	66.42
21W02	46.21	-1.28	-2.7%	-2.85	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
21W01	47.49	+0.05	+0.11%	-0.32	28.59	33.35	38.12	42.88	47.64	52.41	57.17	61.94	66.7
20W52	47.44	-0.04	-0.08%	-0.5	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
20W51	47.48	-0.33	-0.69%	-0.53	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.06	66.83
20W50	47.81	-0.29	-0.6%	-0.03	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
20W49	48.1	-0.23	-0.48%	+0.42	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
20W48	48.33	-0.12	-0.25%	+0.68	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
20W47	48.45	+1.13	+2.39%	+0.98	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.17
20W46	47.32	-0.78	-1.62%	-1.5	28.82	33.63	38.43	43.24	48.04	52.84	57.65	62.45	67.25
20W45	48.1	+1.2	+2.56%	-0.24	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
20W44	46.9	+0.1	+0.21%	-3.25	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46.8	-1.14	-2.38%	-4.09	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.43	68.31
20W42	47.94	+0.73	+1.55%	-2.47	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.82
20W41	47.21	-0.7	-1.46%	-4.32	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
20W40	47.91	-0.29	-0.6%	-3.32	29.73	34.69	39.64	44.6	49.55	54.51	59.47	64.42	69.38
20W39	48.2	-0.47	-0.97%	-2.88	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
20W38	48.67	-0.09	-0.18%	-1.92	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
20W37	48.76	-0.68	-1.38%	-1.68	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
20W36	49.44	+1.38	+2.87%	-0.19	29.72	34.67	39.63	44.58	49.54	54.49	59.44	64.4	69.35
20W35	48.06	-1.14	-2.32%	-2.71	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
20W34	49.2	-0.41	-0.83%	-0.42	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
20W33	49.61	-1.84	-3.58%	+0.6	29.59	34.52	39.45	44.38	49.31	54.25	59.18	64.11	69.04
20W32	51.45	+0.35	+0.68%	+4.77	29.46	34.37	39.29	44.2	49.11	54.02	58.93	63.84	68.75
20W31	51.1	-0.35	-0.68%	+4.79	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
20W30	51.45	+1.05	+2.08%	+5.98	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
20W29	50.4	+0.44	+0.88%	+4.25	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
20W28	49.96	+1.11	+2.27%	+3.6	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
20W27	48.85	+0.73	+1.52%	+1.5	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
20W26	48.12	-0.18	-0.37%	+0.25	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	48.3	+0.28	+0.58%	+1.07	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
20W24	48.02	+0.36	+0.76%	+1.91	28.27	32.99	37.7	42.41	47.12	51.83	56.55	61.26	65.97
20W23	47.66	-0.53	-1.1%	+1.61	28.14	32.83	37.52	42.21	46.9	51.6	56.29	60.98	65.67
20W22	48.19	+0.21	+0.44%	+2.33	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
20W21	47.98	+1.07	+2.28%	+1.74	28.3	33.01	37.73	42.44	47.16	51.88	56.59	61.31	66.02
20W20	46.91	-0.06	-0.13%	-0.66	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
20W19	46.97	-1.33	-2.75%	-0.69	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.48	66.21
20W18	48.3	-0.5	-1.02%	+2	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
20W17	48.8	-0.06	-0.12%	+3.12	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
20W16	48.86	+0.14	+0.29%	+3.62	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
20W15	48.72	+1.56	+3.31%	+3.78	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
20W14	47.16	+1.78	+3.92%	+0.9	28.04	32.72	37.39	42.07	46.74	51.41	56.09	60.76	65.44
20W13	45.38	+5.75	+14.5%	-2.8	28.01	32.68	37.35	42.02	46.69	51.35	56.02	60.69	65.36
20W12	39.63	-5.57	-12.3%	-15.3	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
20W11	45.2	-4.9	-9.78%	-4.46	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
20W10	50.1	+1.04	+2.12%	+5.69	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
20W09	49.06	+0.28	+0.57%	+4.03	28.3	33.01	37.73	42.44	47.16	51.88	56.59	61.31	66.02
20W08	48.78	+0.89	+1.86%	+3.75	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.89	+0.18	+0.38%	+2.2	28.12	32.8	37.49	42.17	46.86	51.55	56.23	60.92	65.6
20W06	47.71	-0.23	-0.48%	+2.06	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
20W05	47.94	+1.4	+3.01%	+2.89	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
20W04	46.54	+0.34	+0.74%	+0.06	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
20W03	46.2	+0.17	+0.37%	-0.7	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
20W02	46.03	-0.42	-0.9%	-1.14	27.94	32.59	37.25	41.9	46.56	51.22	55.87	60.53	65.18
20W01	46.45	-0.08	-0.17%	-0.47	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
19W52	46.53	-0.04	-0.09%	-0.52	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
19W51	46.57	+0.16	+0.34%	-0.57	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
19W50	46.41	-0.55	-1.17%	-1.04	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
19W49	46.96	-0.27	-0.57%	+0.03	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
19W48	47.23	+0.52	+1.11%	+0.37	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
19W47	46.71	+0.29	+0.62%	-1.05	28.32	33.04	37.76	42.49	47.21	51.93	56.65	61.37	66.09
19W46	46.42	+0.71	+1.55%	-1.98	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
19W45	45.71	-1.16	-2.47%	-3.81	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
19W44	46.87	+0.15	+0.32%	-1.58	28.57	33.34	38.1	42.86	47.62	52.38	57.15	61.91	66.67
19W43	46.72	+0.06	+0.13%	-1.88	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
19W42	46.66	-0.8	-1.69%	-1.8	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	47.46	-0.32	-0.67%	+0.11	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
19W40	47.78	+0.38	+0.8%	+1.24	28.32	33.04	37.76	42.47	47.19	51.91	56.63	61.35	66.07
19W39	47.4	+0.05	+0.11%	+0.74	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
19W38	47.35	+0.32	+0.68%	+1	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.63
19W37	47.03	-1.37	-2.83%	+0.66	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
19W36	48.4	-0.77	-1.57%	+3.98	27.93	32.58	37.24	41.89	46.55	51.2	55.85	60.51	65.16
19W35	49.17	+0.49	+1.01%	+6.41	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
19W34	48.68	+0.14	+0.29%	+6.22	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
19W33	48.54	+1.52	+3.23%	+6.82	27.26	31.81	36.35	40.9	45.44	49.98	54.53	59.07	63.62
19W32	47.02	+0.25	+0.53%	+4.44	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
19W31	46.77	+1.32	+2.9%	+4.74	26.79	31.26	35.72	40.19	44.66	49.12	53.59	58.05	62.52
19W30	45.45	+0.2	+0.44%	+2.58	26.58	31.01	35.44	39.87	44.31	48.74	53.17	57.6	62.03
19W29	45.25	+0.57	+1.28%	+2.69	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
19W28	44.68	-1.28	-2.79%	+1.93	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
19W27	45.96	+0.8	+1.77%	+5.29	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
19W26	45.16	-0.09	-0.2%	+4.21	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
19W25	45.25	+0.49	+1.09%	+4.97	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
19W24	44.76	+0.74	+1.68%	+4.53	25.69	29.98	34.26	38.54	42.82	47.1	51.39	55.67	59.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.02	-0.22	-0.5%	+3.53	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.28	59.53
19W22	44.24	+0.61	+1.4%	+4.65	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
19W21	43.63	+0.57	+1.32%	+3.87	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
19W20	43.06	+0.77	+1.82%	+3.11	25.06	29.23	33.41	37.59	41.76	45.94	50.12	54.29	58.47
19W19	42.29	+0.07	+0.17%	+1.66	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
19W18	42.22	-0.12	-0.28%	+1.89	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01