≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00777B 凱基AAA至A公司債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.17 34.3 -0.13 -0.38% 0.2% 34.1 34.17 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101344.4萬 3 33.7張/筆 34.1元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100343萬 2 50張/筆 34.3元 -0.11 (-0.32%)

連漲連跌: 連3跌  ( -0.3元 / -0.87%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00777B 凱基AAA至A公司債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.17-0.13-0.38%-0.38%20120.51+263.09+1.32%+1.32%-1.7%-1.7%
'24/04/2534.3-0.11-0.32%-0.7%19857.42-274.32-1.36%-0.06%+1.04%-0.64%
'24/04/2434.41-0.06-0.17%-0.87%20131.74+532.46+2.72%+2.66%-2.89%-3.53%
'24/04/2334.47+0.17+0.5%-0.38%19599.28+188.06+0.97%+3.65%-0.47%-4.03%
'24/04/2234.3-0.15-0.44%-0.81%19411.22-115.9-0.59%+3.04%+0.15%-3.85%
'24/04/1934.45+0.15+0.44%-0.38%19527.12-774.08-3.81%-0.89%+4.25%+0.51%
'24/04/1834.3+0.22+0.65%+0.26%20301.2+87.87+0.43%-0.46%+0.22%+0.72%
'24/04/1734.08-0.23-0.67%-0.41%20213.33+311.37+1.56%+1.1%-2.23%-1.51%
'24/04/1634.31-0.35-1.01%-1.41%19901.96-547.81-2.68%-1.61%+1.67%+0.2%
'24/04/1534.66+0.05+0.14%-1.27%20449.77-286.8-1.38%-2.97%+1.52%+1.7%
'24/04/1234.61-0.04-0.12%-1.39%20736.57-16.65-0.08%-3.05%-0.04%+1.66%
'24/04/1134.65-0.39-1.11%-2.48%20753.22-10.31-0.05%-3.1%-1.06%+0.61%
'24/04/1035.04+0.16+0.46%-2.04%20763.53-32.67-0.16%-3.25%+0.62%+1.21%
'24/04/0934.88+0.14+0.4%-1.64%20796.2+378.5+1.85%-1.46%-1.45%-0.19%
'24/04/0834.74-0.3-0.86%-2.48%20417.7+80.1+0.39%-1.07%-1.25%-1.42%
'24/04/0335.04-0.12-0.34%-2.82%20337.6-128.97-0.63%-1.69%+0.29%-1.12%
'24/04/0235.16-0.27-0.76%-3.56%20466.57+244.24+1.21%-0.5%-1.97%-3.05%
'24/04/0135.43-0.15-0.42%-3.96%20222.33-72.12-0.36%-0.86%-0.06%-3.11%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.58+0.19+0.54%-3.45%20294.45+147.9+0.73%-0.13%-0.19%-3.32%
'24/03/2835.39+0.15+0.43%-3.04%20146.55-53.57-0.27%-0.39%+0.7%-2.64%
'24/03/2735.24+0.05+0.14%-2.9%20200.12+73.63+0.37%-0.03%-0.23%-2.87%
'24/03/2635.19-0.01-0.03%-2.93%20126.49-65.76-0.33%-0.36%+0.3%-2.57%
'24/03/2535.2+0.04+0.11%-2.82%20192.25-36.18-0.18%-0.53%+0.29%-2.28%
'24/03/2235.16+0.31+0.89%-1.95%20228.43+29.34+0.15%-0.39%+0.74%-1.56%
'24/03/2134.85+0.04+0.11%-1.84%20199.09+414.64+2.1%+1.7%-1.99%-3.54%
'24/03/2034.81+0.11+0.32%-1.53%19784.45-72.75-0.37%+1.33%+0.69%-2.85%
'24/03/1934.7+0.01+0.03%-1.5%19857.2-22.65-0.11%+1.21%+0.14%-2.71%
'24/03/1834.69+0.03+0.09%-1.41%19879.85+197.35+1%+2.23%-0.91%-3.64%
'24/03/1535.05-0.21-0.6%-1.99%19682.5-255.42-1.28%+0.92%+0.68%-2.9%
'24/03/1435.26+0.07+0.2%-1.79%19937.92+9.41+0.05%+0.96%+0.15%-2.75%
'24/03/1335.19-0.19-0.54%-2.32%19928.51+13.96+0.07%+1.03%-0.61%-3.35%
'24/03/1235.38-0.1-0.28%-2.59%19914.55+188.47+0.96%+2%-1.24%-4.59%
'24/03/1135.48+0.03+0.08%-2.51%19726.08-59.24-0.3%+1.69%+0.38%-4.2%
'24/03/0835.45+0.03+0.08%-2.43%19785.32+91.8+0.47%+2.17%-0.39%-4.6%
'24/03/0735.42+0.22+0.62%-1.82%19693.52+194.07+1%+3.19%-0.38%-5%
'24/03/0635.2+0.27+0.77%-1.06%19499.45+112.53+0.58%+3.78%+0.19%-4.84%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.93-0.05-0.14%-1.2%19386.92+81.61+0.42%+4.22%-0.56%-5.42%
'24/03/0434.98+0.13+0.37%-0.83%19305.31+369.38+1.95%+6.26%-1.58%-7.09%
'24/03/0134.85-0.05-0.14%-0.97%18935.93-30.84-0.16%+6.08%+0.02%-7.06%
'24/02/2934.9-0.05-0.14%-1.12%18966.77+112.36+0.6%+6.72%-0.74%-7.83%
'24/02/2734.95-0.11-0.31%-1.43%18854.41-93.64-0.49%+6.19%+0.18%-7.61%
'24/02/2635.06+0.31+0.89%-0.55%18948.05+58.86+0.31%+6.52%+0.58%-7.07%
'24/02/2334.75+0.1+0.29%-0.26%18889.19+36.41+0.19%+6.72%+0.1%-6.98%
'24/02/2234.6500%-0.26%18852.78+176.47+0.94%+7.73%-0.94%-7.99%
'24/02/2134.65+0.15+0.43%+0.17%18676.31-76.85-0.41%+7.29%+0.84%-7.12%
'24/02/2034.5+0.03+0.09%+0.26%18753.16+117.36+0.63%+7.97%-0.54%-7.71%
'24/02/1934.47-0.12-0.35%-0.09%18635.8+28.55+0.15%+8.13%-0.5%-8.22%
'24/02/1634.59-0.17-0.49%-0.58%18607.25-37.32-0.2%+7.92%-0.29%-8.49%
'24/02/1534.76-0.75-2.11%-2.68%18644.57+548.5+3.03%+11.2%-5.14%-13.9%
'24/02/0535.51-0.14-0.39%-3.06%18096.07+36.14+0.2%+11.4%-0.59%-14.5%
'24/02/0235.65-0.07-0.2%-3.25%18059.93+91.82+0.51%+12%-0.71%-15.2%
'24/02/0135.72+0.1+0.28%-2.98%17968.11+78.55+0.44%+12.5%-0.16%-15.4%
'24/01/3135.62+0.19+0.54%-2.46%17889.56-145.07-0.8%+11.6%+1.34%-14%
'24/01/3035.43+0.26+0.74%-1.73%18034.63-85-0.47%+11%+1.21%-12.8%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.17-0.16-0.45%-2.18%18119.63+124.6+0.69%+11.8%-1.14%-14%
'24/01/2635.33+0.37+1.06%-1.14%17995.03-7.59-0.04%+11.8%+1.1%-12.9%
'24/01/2534.96-0.22-0.63%-1.76%18002.62+126.79+0.71%+12.6%-1.34%-14.3%
'24/01/2435.18-0.16-0.45%-2.21%17875.83+1.24+0.01%+12.6%-0.46%-14.8%
'24/01/2335.34-0.08-0.23%-2.43%17874.59+59.49+0.33%+12.9%-0.56%-15.4%
'24/01/2235.42+0.22+0.62%-1.82%17815.1+133.58+0.76%+13.8%-0.14%-15.6%
'24/01/1935.2-0.5-1.4%-3.19%17681.52+453.73+2.63%+16.8%-4.03%-20%
'24/01/1835.700%-3.19%17227.79+66+0.38%+17.2%-0.38%-20.4%
'24/01/1735.7-0.27-0.75%-3.92%17161.79-185.08-1.07%+16%+0.32%-19.9%
'24/01/1635.97+0.03+0.08%-3.84%17346.87-199.95-1.14%+14.7%+1.22%-18.5%
'24/01/1535.94+0.26+0.73%-3.14%17546.82+33.99+0.19%+14.9%+0.54%-18%
'24/01/1235.68+0.28+0.79%-2.37%17512.83-32.49-0.19%+14.7%+0.98%-17.1%
'24/01/1135.4+0.04+0.11%-2.26%17545.32+79.69+0.46%+15.2%-0.35%-17.5%
'24/01/1035.36+0.21+0.6%-1.68%17465.63-69.86-0.4%+14.7%+1%-16.4%
'24/01/0935.15+0.4+1.15%-0.55%17535.49-37.17-0.21%+14.5%+1.36%-15%
'24/01/0834.75-0.28-0.8%-1.34%17572.66+53.52+0.31%+14.8%-1.11%-16.2%
'24/01/0535.03-0.37-1.05%-2.37%17519.14-30.51-0.17%+14.6%-0.88%-17%
'24/01/0435.4-0.1-0.28%-2.65%17549.65-9.66-0.06%+14.6%-0.22%-17.2%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.5-0.25-0.7%-3.33%17559.31-294.45-1.65%+12.7%+0.95%-16%
'24/01/0235.75-0.1-0.28%-3.6%17853.76-77.05-0.43%+12.2%+0.15%-15.8%
'23/12/2935.85-0.05-0.14%-3.73%17930.81+20.44+0.11%+12.3%-0.25%-16.1%
'23/12/2835.9+0.09+0.25%-3.49%17910.37+18.87+0.11%+12.5%+0.14%-15.9%
'23/12/2735.81-0.08-0.22%-3.71%17891.5+139.77+0.79%+13.3%-1.01%-17%
'23/12/2635.89-0.03-0.08%-3.79%17751.73+146.89+0.83%+14.3%-0.91%-18.1%
'23/12/2535.92+0.04+0.11%-3.68%17604.84+8.21+0.05%+14.3%+0.06%-18%
'23/12/2235.88-0.41-1.13%-4.77%17596.63+52.89+0.3%+14.7%-1.43%-19.5%
'23/12/2136.29+0.09+0.25%-4.53%17543.74-91.46-0.52%+14.1%+0.77%-18.6%
'23/12/2036.200%-4.53%17635.2+58.65+0.33%+14.5%-0.33%-19%
'23/12/1936.2-0.25-0.69%-5.19%17576.55-75.48-0.43%+14%-0.26%-19.2%
'23/12/1836.45+0.11+0.3%-4.9%17652.03-21.84-0.12%+13.8%+0.42%-18.7%
'23/12/1536.73+0.47+1.3%-3.61%17673.87+20.76+0.12%+14%+1.18%-17.6%
'23/12/1436.26+0.7+1.97%-1.72%17653.11+184.18+1.05%+15.2%+0.92%-16.9%
'23/12/1335.56+0.2+0.57%-1.16%17468.93+18.3+0.1%+15.3%+0.47%-16.5%
'23/12/1235.3600%-1.16%17450.63+32.29+0.19%+15.5%-0.19%-16.7%
'23/12/1135.36+0.01+0.03%-1.13%17418.34+34.35+0.2%+15.7%-0.17%-16.9%
'23/12/0835.35-0.21-0.59%-1.72%17383.99+105.25+0.61%+16.4%-1.2%-18.2%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.56+0.23+0.65%-1.08%17278.74-81.98-0.47%+15.9%+1.12%-17%
'23/12/0635.33+0.52+1.49%+0.4%17360.72+32.71+0.19%+16.1%+1.3%-15.7%
'23/12/0534.81+0.09+0.26%+0.66%17328.01-93.47-0.54%+15.5%+0.8%-14.8%
'23/12/0434.72+0.3+0.87%+1.54%17421.48-16.87-0.1%+15.4%+0.97%-13.8%
'23/12/0134.42-0.05-0.15%+1.39%17438.35+4.5+0.03%+15.4%-0.18%-14%
'23/11/3034.47+0.43+1.26%+2.67%17433.85+63.29+0.36%+15.8%+0.9%-13.2%
'23/11/2934.04+0.06+0.18%+2.85%17370.56+29.31+0.17%+16%+0.01%-13.2%
'23/11/2833.98+0.28+0.83%+3.71%17341.25+203.83+1.19%+17.4%-0.36%-13.7%
'23/11/2733.7-0.22-0.65%+3.04%17137.42-150-0.87%+16.4%+0.22%-13.4%
'23/11/2433.92-0.13-0.38%+2.64%17287.42-7.13-0.04%+16.3%-0.34%-13.7%
'23/11/2334.05+0.29+0.86%+3.52%17294.55-15.71-0.09%+16.2%+0.95%-12.7%
'23/11/2233.76-0.04-0.12%+3.4%17310.26-106.44-0.61%+15.5%+0.49%-12.1%
'23/11/2133.8+0.05+0.15%+3.56%17416.7+206.23+1.2%+16.9%-1.05%-13.4%
'23/11/2033.75-0.02-0.06%+3.49%17210.47+1.52+0.01%+16.9%-0.07%-13.4%
'23/11/1733.77+0.14+0.42%+3.93%17208.95+37.77+0.22%+17.2%+0.2%-13.3%
'23/11/1633.63-0.24-0.71%+3.19%17171.18+42.4+0.25%+17.5%-0.96%-14.3%
'23/11/1533.87+0.43+1.29%+4.52%17128.78+213.07+1.26%+18.9%+0.03%-14.4%
'23/11/1433.44+0.14+0.42%+4.95%16915.71+76.42+0.45%+19.5%-0.03%-14.5%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.3+0.03+0.09%+5.05%16839.29+156.62+0.94%+20.6%-0.85%-15.6%
'23/11/1033.27-0.35-1.04%+3.96%16682.67-62.98-0.38%+20.2%-0.66%-16.2%
'23/11/0933.62+0.45+1.36%+5.37%16745.65+4.82+0.03%+20.2%+1.33%-14.8%
'23/11/0833.17+0.31+0.94%+6.36%16740.83+55.88+0.33%+20.6%+0.61%-14.2%
'23/11/0732.86-0.1-0.3%+6.04%16684.95+35.59+0.21%+20.8%-0.51%-14.8%
'23/11/0632.96+0.06+0.18%+6.23%16649.36+141.71+0.86%+21.9%-0.68%-15.7%
'23/11/0332.9+0.47+1.45%+7.77%16507.65+110.7+0.68%+22.7%+0.77%-14.9%
'23/11/0232.43+0.45+1.41%+9.29%16396.95+358.39+2.23%+25.5%-0.82%-16.2%
'23/11/0131.98-0.03-0.09%+9.18%16038.56+37.29+0.23%+25.7%-0.32%-16.6%
'23/10/3132.01-0.04-0.12%+9.05%16001.27-148.41-0.92%+24.6%+0.8%-15.5%
'23/10/3032.05-0.02-0.06%+8.98%16149.68+15.07+0.09%+24.7%-0.15%-15.7%
'23/10/2732.07+0.28+0.88%+9.94%16134.61+60.87+0.38%+25.2%+0.5%-15.2%
'23/10/2631.79-0.46-1.43%+8.37%16073.74-285.15-1.74%+23%+0.31%-14.6%
'23/10/2532.25+0.37+1.16%+9.63%16358.89+49.13+0.3%+23.4%+0.86%-13.7%
'23/10/2431.88+0.42+1.34%+11.1%16309.76+58.4+0.36%+23.8%+0.98%-12.7%
'23/10/2331.46-0.13-0.41%+10.6%16251.36-189.36-1.15%+22.4%+0.74%-11.7%
'23/10/2031.59-0.3-0.94%+9.6%16440.72-12.01-0.07%+22.3%-0.87%-12.7%
'23/10/1931.89-0.31-0.96%+8.54%16452.73+11.82+0.07%+22.4%-1.03%-13.8%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.2-0.29-0.89%+7.57%16440.91-201.64-1.21%+20.9%+0.32%-13.3%
'23/10/1732.49-0.36-1.1%+6.39%16642.55-9.69-0.06%+20.8%-1.04%-14.4%
'23/10/1632.85+0.25+0.77%+7.21%16652.24-130.33-0.78%+19.9%+1.55%-12.7%
'23/10/1332.6-0.5-1.51%+5.59%16782.57-43.34-0.26%+19.6%-1.25%-14%
'23/10/1233.1+0.49+1.5%+7.18%16825.91+153.88+0.92%+20.7%+0.58%-13.5%
'23/10/1132.61+0.32+0.99%+8.24%16672.03+151.46+0.92%+21.8%+0.07%-13.6%
'23/10/0632.29-0.16-0.49%+7.7%16520.57+67.05+0.41%+22.3%-0.9%-14.6%
'23/10/0532.45+0.36+1.12%+8.91%16453.52+180.14+1.11%+23.6%+0.01%-14.7%
'23/10/0432.09-0.71-2.16%+6.55%16273.38-180.96-1.1%+22.3%-1.06%-15.7%
'23/10/0332.8-0.35-1.06%+5.43%16454.34-102.97-0.62%+21.5%-0.44%-16.1%
'23/10/0233.15-0.18-0.54%+4.86%16557.31+203.57+1.24%+23%-1.78%-18.2%
'23/09/2833.33-0.23-0.69%+4.14%16353.74+43.38+0.27%+23.4%-0.96%-19.2%
'23/09/2733.56-0.14-0.42%+3.71%16310.36+34.29+0.21%+23.6%-0.63%-19.9%
'23/09/2633.7-0.42-1.23%+2.43%16276.07-176.16-1.07%+22.3%-0.16%-19.9%
'23/09/2534.12+0.3+0.89%+3.34%16452.23+107.75+0.66%+23.1%+0.23%-19.8%
'23/09/2233.82-0.27-0.79%+2.52%16344.48+27.81+0.17%+23.3%-0.96%-20.8%
'23/09/2134.09-0.14-0.41%+2.1%16316.67-218.08-1.32%+21.7%+0.91%-19.6%
'23/09/2034.23-0.1-0.29%+1.81%16534.75-101.57-0.61%+20.9%+0.32%-19.1%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.33+0.31+0.91%+2.73%16636.32-61.92-0.37%+20.5%+1.28%-17.8%
'23/09/1834.02-0.26-0.76%+1.95%16698.24-222.68-1.32%+18.9%+0.56%-17%
'23/09/1534.65-0.04-0.12%+1.82%16920.92+113.36+0.67%+19.7%-0.79%-17.9%
'23/09/1434.69+0.06+0.17%+1.99%16807.56+226.05+1.36%+21.3%-1.19%-19.4%
'23/09/1334.63+0.02+0.06%+2.05%16581.51+8.8+0.05%+21.4%+0.01%-19.4%
'23/09/1234.61-0.08-0.23%+1.82%16572.71+139.76+0.85%+22.4%-1.08%-20.6%
'23/09/1134.69-0.14-0.4%+1.41%16432.95-143.07-0.86%+21.4%+0.46%-20%
'23/09/0834.83+0.38+1.1%+2.53%16576.02-43.12-0.26%+21.1%+1.36%-18.5%
'23/09/0734.45-0.02-0.06%+2.47%16619.14-119.02-0.71%+20.2%+0.65%-17.7%
'23/09/0634.47-0.18-0.52%+1.93%16738.16-53.45-0.32%+19.8%-0.2%-17.9%
'23/09/0534.65-0.1-0.29%+1.64%16791.61+1.92+0.01%+19.8%-0.3%-18.2%
'23/09/0434.75-0.4-1.14%+0.48%16789.69+144.75+0.87%+20.9%-2.01%-20.4%
'23/09/0135.1500%+0.48%16644.94+10.43+0.06%+21%-0.06%-20.5%
'23/08/3135.15+0.1+0.29%+0.77%16634.51-85.31-0.51%+20.3%+0.8%-19.6%
'23/08/3035.05+0.33+0.95%+1.73%16719.82+96.17+0.58%+21%+0.37%-19.3%
'23/08/2934.72+0.1+0.29%+2.02%16623.65+114.39+0.69%+21.9%-0.4%-19.9%
'23/08/2834.62+0.13+0.38%+2.41%16509.26+27.68+0.17%+22.1%+0.21%-19.7%
'23/08/2534.49-0.13-0.38%+2.02%16481.58-289.29-1.72%+20%+1.34%-18%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.62+0.56+1.64%+3.7%16770.87+193.97+1.17%+21.4%+0.47%-17.7%
'23/08/2334.06+0.34+1.01%+4.74%16576.9+139.29+0.85%+22.4%+0.16%-17.7%
'23/08/2233.72-0.24-0.71%+4%16437.61+56.12+0.34%+22.8%-1.05%-18.8%
'23/08/2133.96-0.01-0.03%+3.97%16381.49+0.180%+22.8%-0.03%-18.9%
'23/08/1833.97-0.03-0.09%+3.88%16381.31-135.35-0.82%+21.8%+0.73%-17.9%
'23/08/1734-0.33-0.96%+2.88%16516.66+69.88+0.42%+22.3%-1.38%-19.5%
'23/08/1634.33-0.24-0.69%+2.17%16446.78-8.02-0.05%+22.3%-0.64%-20.1%
'23/08/1534.57-0.07-0.2%+1.96%16454.8+61.14+0.37%+22.7%-0.57%-20.8%
'23/08/1434.64+0.04+0.12%+2.08%16393.66-207.59-1.25%+21.2%+1.37%-19.1%
'23/08/1134.6-0.31-0.89%+1.17%16601.25-33.45-0.2%+21%-0.69%-19.8%
'23/08/1034.91+0.01+0.03%+1.2%16634.7-236.24-1.4%+19.3%+1.43%-18.1%
'23/08/0934.9+0.17+0.49%+1.7%16870.94-6.13-0.04%+19.2%+0.53%-17.5%
'23/08/0834.73-0.01-0.03%+1.67%16877.07-118.93-0.7%+18.4%+0.67%-16.7%
'23/08/0734.74+0.41+1.19%+2.88%16996+152.32+0.9%+19.5%+0.29%-16.6%
'23/08/0434.33-0.9-2.55%+0.26%16843.68-50.05-0.3%+19.1%-2.25%-18.8%
'23/08/0235.23-0.45-1.26%-1.01%16893.73-319.14-1.85%+16.9%+0.59%-17.9%
'23/08/0135.68+0.35+0.99%-0.03%17212.87+67.44+0.39%+17.4%+0.6%-17.4%
'23/07/3135.33+0.13+0.37%+0.34%17145.43-147.5-0.85%+16.4%+1.22%-16%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.2-0.32-0.9%-0.56%17292.93+51.11+0.3%+16.7%-1.2%-17.3%
'23/07/2735.52+0.02+0.06%-0.51%17241.82+79.27+0.46%+17.2%-0.4%-17.7%
'23/07/2635.5-0.12-0.34%-0.84%17162.55-36.34-0.21%+17%-0.13%-17.8%
'23/07/2535.62-0.01-0.03%-0.87%17198.89+165.28+0.97%+18.1%-1%-19%
'23/07/2435.63+0.21+0.59%-0.28%17033.61+2.91+0.02%+18.1%+0.57%-18.4%
'23/07/2135.42-0.1-0.28%-0.56%17030.7-134.19-0.78%+17.2%+0.5%-17.8%
'23/07/2035.52+0.21+0.59%+0.03%17164.89+48.45+0.28%+17.6%+0.31%-17.5%
'23/07/1935.31+0.24+0.68%+0.71%17116.44-111.47-0.65%+16.8%+1.33%-16.1%
'23/07/1835.07-0.03-0.09%+0.63%17227.91-106.38-0.61%+16.1%+0.52%-15.4%
'23/07/1735.1-0.01-0.03%+0.6%17334.29+50.58+0.29%+16.4%-0.32%-15.8%
'23/07/1435.11-0.04-0.11%+0.48%17283.71+222.31+1.3%+17.9%-1.41%-17.4%
'23/07/1335.15+0.3+0.86%+1.35%17061.4+99.37+0.59%+18.6%+0.27%-17.3%
'23/07/1234.85+0.06+0.17%+1.52%16962.03+63.12+0.37%+19.1%-0.2%-17.5%
'23/07/1134.79+0.25+0.72%+2.26%16898.91+246.11+1.48%+20.8%-0.76%-18.6%
'23/07/1034.54-0.18-0.52%+1.73%16652.8-11.41-0.07%+20.7%-0.45%-19%
'23/07/0734.72-0.36-1.03%+0.68%16664.21-97.96-0.58%+20%-0.45%-19.4%
'23/07/0635.08-0.37-1.04%-0.37%16762.17-294.26-1.73%+18%+0.69%-18.3%
'23/07/0535.4500%-0.37%17056.43-84.34-0.49%+17.4%+0.49%-17.8%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.45+0.15+0.42%+0.06%17140.77+56.57+0.33%+17.8%+0.09%-17.7%
'23/07/0335.3+0.23+0.66%+0.71%17084.2+168.66+1%+18.9%-0.34%-18.2%
'23/06/3035.07-0.29-0.82%-0.11%16915.54-26.76-0.16%+18.8%-0.66%-18.9%
'23/06/2935.36+0.19+0.54%+0.43%16942.3+6.67+0.04%+18.8%+0.5%-18.4%
'23/06/2835.1700%+0.43%16935.63+47.73+0.28%+19.1%-0.28%-18.7%
'23/06/2735.17-0.09-0.26%+0.17%16887.9-171.34-1%+17.9%+0.74%-17.8%
'23/06/2635.26+0.03+0.09%+0.26%17059.24-143.16-0.83%+17%+0.92%-16.7%
'23/06/2135.23+0.39+1.12%+1.38%17202.4+17.49+0.1%+17.1%+1.02%-15.7%
'23/06/2034.84-0.04-0.11%+1.26%17184.91-89.65-0.52%+16.5%+0.41%-15.2%
'23/06/1934.88+0.15+0.43%+1.7%17274.56-14.35-0.08%+16.4%+0.51%-14.7%
'23/06/1634.73+0.33+0.96%+2.67%17288.91-46.07-0.27%+16.1%+1.23%-13.4%
'23/06/1534.75+0.11+0.32%+2.97%17334.98+96.84+0.56%+16.7%-0.24%-13.7%
'23/06/1434.64-0.18-0.52%+2.44%17238.14+21.54+0.13%+16.9%-0.65%-14.4%
'23/06/1334.82+0.19+0.55%+3%17216.6+261.23+1.54%+18.7%-0.99%-15.7%
'23/06/1234.63+0.05+0.14%+3.15%16955.37+68.97+0.41%+19.2%-0.27%-16%
'23/06/0934.58+0.21+0.61%+3.78%16886.4+152.71+0.91%+20.2%-0.3%-16.5%
'23/06/0834.37-0.51-1.46%+2.26%16733.69-188.79-1.12%+18.9%-0.34%-16.6%
'23/06/0734.88+0.25+0.72%+3%16922.48+160.82+0.96%+20%-0.24%-17%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.63-0.02-0.06%+2.94%16761.66+47.23+0.28%+20.4%-0.34%-17.4%
'23/06/0534.65-0.09-0.26%+2.68%16714.43+7.52+0.05%+20.4%-0.31%-17.8%
'23/06/0234.74+0.11+0.32%+3%16706.91+194.26+1.18%+21.8%-0.86%-18.8%
'23/06/0134.63+0.14+0.41%+3.42%16512.65-66.31-0.4%+21.4%+0.81%-17.9%
'23/05/3134.49+0.31+0.91%+4.36%16578.96-43.78-0.26%+21%+1.17%-16.7%
'23/05/3034.18+0.17+0.5%+4.88%16622.74-13.56-0.08%+20.9%+0.58%-16.1%
'23/05/2934.01+0.09+0.27%+5.16%16636.3+131.25+0.8%+21.9%-0.53%-16.7%
'23/05/2633.92-0.13-0.38%+4.76%16505.05+213.05+1.31%+23.5%-1.69%-18.7%
'23/05/2534.05-0.21-0.61%+4.12%16292+132.68+0.82%+24.5%-1.43%-20.4%
'23/05/2434.26+0.2+0.59%+4.73%16159.32-28.71-0.18%+24.3%+0.77%-19.6%
'23/05/2334.06-0.09-0.26%+4.45%16188.03+7.14+0.04%+24.3%-0.3%-19.9%
'23/05/2234.15-0.13-0.38%+4.05%16180.89+5.97+0.04%+24.4%-0.42%-20.3%
'23/05/1934.28-0.23-0.67%+3.36%16174.92+73.04+0.45%+25%-1.12%-21.6%
'23/05/1834.51-0.01-0.03%+3.33%16101.88+176.59+1.11%+26.3%-1.14%-23%
'23/05/1734.52-0.19-0.55%+2.77%15925.29+251.39+1.6%+28.4%-2.15%-25.6%
'23/05/1634.71-0.4-1.14%+1.59%15673.9+198.85+1.28%+30%-2.42%-28.4%
'23/05/1535.11-0.25-0.71%+0.88%15475.05-27.31-0.18%+29.8%-0.53%-28.9%
'23/05/1235.36+0.34+0.97%+1.86%15502.36-12.28-0.08%+29.7%+1.05%-27.8%
交易
日期		(00777B) 凱基AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.02+0.26+0.75%+2.62%15514.64-127.12-0.81%+28.6%+1.56%-26%
'23/05/1034.76+0.01+0.03%+2.65%15641.76-85.94-0.55%+27.9%+0.58%-25.3%
'23/05/0934.75-0.35-1%+1.62%15727.7+28.13+0.18%+28.2%-1.18%-26.5%
'23/05/0835.1-0.12-0.34%+1.28%15699.57+73.5+0.47%+28.8%-0.81%-27.5%
'23/05/0535.22-0.16-0.45%+0.82%15626.07+17.04+0.11%+28.9%-0.56%-28.1%
'23/05/0435.38-0.07-0.2%+0.62%15609.03+55.62+0.36%+29.4%-0.56%-28.7%
'23/05/0335.45+0.26+0.74%+1.36%15553.41-83.07-0.53%+28.7%+1.27%-27.3%
'23/05/0235.19-0.4-1.12%+0.22%15636.48+57.3+0.37%+29.1%-1.49%-28.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。