(00777B) 凱基AAA至A公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34.17	-0.28	-0.81%	-2.34	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
24W16	34.45	-0.16	-0.46%	-1.79	21.05	24.55	28.06	31.57	35.08	38.59	42.09	45.6	49.11
24W15	34.61	-0.43	-1.23%	-1.5	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
24W14	35.04	-0.54	-1.52%	-0.51	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.31
24W13	35.58	+0.42	+1.19%	+1.03	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
24W12	35.16	+0.11	+0.31%	-0.22	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
24W11	35.05	-0.4	-1.13%	-0.69	21.18	24.71	28.24	31.76	35.29	38.82	42.35	45.88	49.41
24W10	35.45	+0.6	+1.72%	+0.08	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
24W09	34.85	+0.1	+0.29%	-1.6	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
24W08	34.75	+0.16	+0.46%	-1.79	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
24W07	34.59	-0.92	-2.59%	-2.06	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.45
24W06	35.51	-0.14	-0.39%	+0.72	21.15	24.68	28.2	31.73	35.26	38.78	42.31	45.83	49.36
24W05	35.65	+0.32	+0.91%	+1.62	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
24W04	35.33	+0.13	+0.37%	+1.31	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
24W03	35.2	-0.48	-1.35%	+1.67	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
24W02	35.68	+0.65	+1.86%	+3.89	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
24W01	35.03	-0.82	-2.29%	+2.71	20.46	23.87	27.28	30.7	34.11	37.52	40.93	44.34	47.75
23W52	35.85	-0.03	-0.08%	+5.77	20.34	23.73	27.12	30.51	33.9	37.28	40.67	44.06	47.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.88	-0.85	-2.31%	+6.46	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
23W50	36.73	+1.38	+3.9%	+9.5	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
23W49	35.35	+0.93	+2.7%	+5.89	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.74
23W48	34.42	+0.5	+1.47%	+3.23	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.35	46.68
23W47	33.92	+0.15	+0.44%	+1.56	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
23W46	33.77	+0.5	+1.5%	+0.98	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
23W45	33.27	+0.37	+1.12%	-0.56	20.08	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
23W44	32.9	+0.83	+2.59%	-1.97	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.99
23W43	32.07	+0.48	+1.52%	-4.75	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
23W42	31.59	-1.01	-3.1%	-6.85	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
23W41	32.6	+0.31	+0.96%	-4.7	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
23W40	32.29	-1.04	-3.12%	-6.13	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23W39	33.33	-0.49	-1.45%	-3.63	20.75	24.21	27.67	31.13	34.59	38.04	41.5	44.96	48.42
23W38	33.82	-0.83	-2.4%	-2.59	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
23W37	34.65	-0.18	-0.52%	-0.51	20.9	24.38	27.86	31.35	34.83	38.31	41.79	45.28	48.76
23W36	34.83	-0.32	-0.91%	-0.01	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
23W35	35.15	+0.66	+1.91%	+0.96	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
23W34	34.49	+0.52	+1.53%	-0.84	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.97	-0.63	-1.82%	-2.22	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
23W32	34.6	+0.27	+0.79%	-0.47	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
23W31	34.33	-0.87	-2.47%	-1.41	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
23W30	35.2	-0.22	-0.62%	+0.89	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
23W29	35.42	+0.31	+0.88%	+1.43	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
23W28	35.11	+0.39	+1.12%	+0.56	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
23W27	34.72	-0.35	-1%	-0.63	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
23W26	35.07	-0.16	-0.45%	+0.11	21.02	24.52	28.03	31.53	35.03	38.53	42.04	45.54	49.04
23W25	35.23	+0.5	+1.44%	+0.62	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
23W24	34.73	+0.15	+0.43%	-0.71	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
23W23	34.58	-0.16	-0.46%	-1.15	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.97
23W22	34.74	+0.82	+2.42%	-0.72	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
23W21	33.92	-0.36	-1.05%	-2.88	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
23W20	34.28	-1.08	-3.05%	-1.91	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
23W19	35.36	+0.14	+0.4%	+1.25	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
23W18	35.22	-0.37	-1.04%	+0.96	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
23W17	35.59	+0.27	+0.76%	+1.88	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
23W16	35.32	-0.15	-0.42%	+1.07	20.97	24.46	27.96	31.45	34.95	38.44	41.93	45.43	48.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.47	-0.43	-1.2%	+1.37	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
23W14	35.9	+1.09	+3.13%	+2.75	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
23W13	34.81	+0.01	+0.03%	+0.01	20.88	24.36	27.84	31.33	34.81	38.29	41.77	45.25	48.73
23W12	34.8	+0.03	+0.09%	-0.02	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
23W11	34.77	+0.06	+0.17%	-0.41	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
23W10	34.71	+0.82	+2.42%	-1.04	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
23W09	33.89	-0.32	-0.94%	-3.6	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
23W08	34.21	+0.25	+0.74%	-3.03	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
23W07	33.96	-0.9	-2.58%	-3.84	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
23W06	34.86	-0.98	-2.73%	-1.21	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
23W05	35.84	+0.09	+0.25%	+1.93	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
23W03	35.75	-0.14	-0.39%	+2.2	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
23W02	35.89	+1.06	+3.04%	+3.33	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
23W01	34.83	+0.67	+1.96%	+0.82	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
22W53	34.16	-0.67	-1.92%	-0.99	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W52	34.83	-1.32	-3.65%	+1.04	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
22W51	36.15	-0.75	-2.03%	+4.79	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W50	36.9	+1.17	+3.27%	+6.97	20.7	24.15	27.6	31.05	34.5	37.94	41.39	44.84	48.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	35.73	+0.19	+0.53%	+3.79	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
22W48	35.54	+0.86	+2.48%	+3.26	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
22W47	34.68	+1.1	+3.28%	+0.55	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
22W46	33.58	+0.38	+1.14%	-3.12	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.53
22W45	33.2	-0.3	-0.9%	-4.92	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
22W44	33.5	+0.97	+2.98%	-5	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
22W43	32.53	-0.94	-2.81%	-8.53	21.34	24.9	28.45	32.01	35.56	39.12	42.68	46.23	49.79
22W42	33.47	-0.79	-2.31%	-6.8	21.55	25.14	28.73	32.32	35.91	39.51	43.1	46.69	50.28
22W41	34.26	+0.51	+1.51%	-5.18	21.68	25.29	28.91	32.52	36.13	39.74	43.36	46.97	50.58
22W40	33.75	-1.43	-4.06%	-6.87	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.74
22W39	35.18	-0.94	-2.6%	-3.25	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
22W38	36.12	+0.12	+0.33%	-0.67	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
22W37	36	+0.39	+1.1%	-0.79	21.77	25.4	29.03	32.66	36.29	39.92	43.54	47.17	50.8
22W36	35.61	-0.87	-2.38%	-1.91	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W35	36.48	-0.43	-1.16%	+0.2	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W34	36.91	-0.01	-0.03%	+1.2	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
22W33	36.92	-0.75	-1.99%	+1.38	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.99
22W32	37.67	+0.23	+0.61%	+3.59	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.44	+0.37	+1%	+3.31	21.74	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
22W30	37.07	+0.77	+2.12%	+2.43	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
22W29	36.3	+0.63	+1.77%	+0.42	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
22W28	35.67	+0.33	+0.93%	-1.49	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
22W27	35.34	+0.12	+0.34%	-2.99	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
22W26	35.22	+0.12	+0.34%	-4.14	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
22W25	35.1	-1.1	-3.04%	-5.15	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
22W24	36.2	-0.78	-2.11%	-2.95	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
22W23	36.98	-0.32	-0.86%	-1.33	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.72	52.47
22W22	37.3	+1.07	+2.95%	-1	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
22W21	36.23	0	0%	-4.14	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
22W20	36.23	+0.17	+0.47%	-4.66	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
22W19	36.06	-0.72	-1.96%	-5.73	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
22W18	36.78	+0.26	+0.71%	-4.77	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
22W17	36.52	-0.57	-1.54%	-6.25	23.37	27.27	31.16	35.06	38.95	42.85	46.75	50.64	54.54
22W16	37.09	-1.44	-3.74%	-5.75	23.61	27.55	31.48	35.42	39.35	43.29	47.23	51.16	55.1
22W15	38.53	-0.85	-2.16%	-3.01	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.65	55.62
22W14	39.38	+0.68	+1.76%	-1.65	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	38.7	-0.19	-0.49%	-4.01	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
22W12	38.89	+0.34	+0.88%	-4.36	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
22W11	38.55	-0.99	-2.5%	-6	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
22W10	39.54	+0.69	+1.78%	-4.53	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
22W09	38.85	-0.06	-0.15%	-6.84	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
22W08	38.91	-0.56	-1.42%	-7.43	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
22W07	39.47	-1.4	-3.43%	-6.94	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.14	59.38
22W05	40.87	-0.24	-0.58%	-4.4	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
22W04	41.11	-0.61	-1.46%	-4.29	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
22W03	41.72	-0.22	-0.52%	-3.15	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
22W02	41.94	-0.66	-1.55%	-2.98	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
22W01	42.6	-0.35	-0.81%	-1.63	25.98	30.31	34.64	38.97	43.3	47.64	51.97	56.3	60.63
21W52	42.95	-0.26	-0.6%	-0.92	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
21W51	43.21	-0.2	-0.46%	-0.47	26.05	30.39	34.73	39.07	43.41	47.75	52.1	56.44	60.78
21W50	43.41	-0.43	-0.98%	-0.16	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
21W49	43.84	+0.59	+1.36%	+0.68	26.13	30.48	34.84	39.19	43.54	47.9	52.25	56.61	60.96
21W48	43.25	+0.09	+0.21%	-0.73	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
21W47	43.16	-0.66	-1.51%	-1.1	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.82	-0.05	-0.11%	+0.17	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
21W45	43.87	+0.39	+0.9%	+0.33	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
21W44	43.48	+0.73	+1.71%	-0.65	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
21W43	42.75	-0.96	-2.2%	-2.5	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
21W42	43.71	+0.8	+1.86%	-0.63	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
21W41	42.91	-0.27	-0.63%	-2.55	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
21W40	43.18	-0.6	-1.37%	-2.19	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
21W39	43.78	-0.29	-0.66%	-0.93	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
21W38	44.07	-0.19	-0.43%	-0.18	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
21W37	44.26	+0.14	+0.32%	+0.4	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
21W36	44.12	-0.11	-0.25%	+0.32	26.39	30.78	35.18	39.58	43.98	48.38	52.77	57.17	61.57
21W35	44.23	-0.3	-0.67%	+1	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
21W34	44.53	+1.01	+2.32%	+2.11	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
21W33	43.52	-0.9	-2.03%	+0.29	26.04	30.38	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W32	44.42	-0.1	-0.22%	+2.75	25.94	30.26	34.59	38.91	43.23	47.55	51.88	56.2	60.52
21W31	44.52	-0.07	-0.16%	+3.34	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
21W30	44.59	+0.28	+0.63%	+3.98	25.73	30.02	34.31	38.59	42.88	47.17	51.46	55.75	60.04
21W29	44.31	-0.09	-0.2%	+3.7	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44.4	+0.65	+1.49%	+4.14	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
21W27	43.75	+0.51	+1.18%	+2.92	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
21W26	43.24	+0.03	+0.07%	+1.97	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
21W25	43.21	+0.33	+0.77%	+2.13	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
21W24	42.88	+1.19	+2.85%	+1.7	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
21W23	41.69	-0.19	-0.45%	-0.98	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21W22	41.88	+0.18	+0.43%	-0.55	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
21W21	41.7	+0.28	+0.68%	-1	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
21W20	41.42	-1.06	-2.5%	-2.05	25.37	29.6	33.83	38.06	42.29	46.51	50.74	54.97	59.2
21W19	42.48	+0.56	+1.34%	-0.1	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
21W18	41.92	-0.68	-1.6%	-1.9	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
21W17	42.6	-0.51	-1.18%	-0.87	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
21W16	43.11	+0.35	+0.82%	-0.15	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
21W15	42.76	+0.4	+0.94%	-1.3	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
21W14	42.36	+0.34	+0.81%	-2.9	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
21W13	42.02	+0.72	+1.74%	-4.4	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
21W12	41.3	-0.77	-1.83%	-6.78	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
21W11	42.07	+0.23	+0.55%	-5.98	26.85	31.32	35.8	40.27	44.74	49.22	53.69	58.17	62.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.84	-0.15	-0.36%	-7.34	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
21W09	41.99	-1.86	-4.24%	-7.94	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.86
21W08	43.85	-0.65	-1.46%	-4.83	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
21W06	44.5	-0.7	-1.55%	-3.86	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
21W05	45.2	+0.16	+0.36%	-2.76	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
21W04	45.04	-0.2	-0.44%	-3.26	27.94	32.59	37.25	41.9	46.56	51.21	55.87	60.53	65.18
21W03	45.24	+0.21	+0.47%	-2.97	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
21W02	45.03	-1.63	-3.49%	-3.71	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
21W01	46.66	+0.01	+0.02%	-0.43	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
20W52	46.65	+0.07	+0.15%	-0.53	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
20W51	46.58	-0.44	-0.94%	-0.79	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
20W50	47.02	-0.41	-0.86%	-0.04	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
20W49	47.43	-0.32	-0.67%	+0.66	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.96
20W48	47.75	-0.25	-0.52%	+1.1	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
20W47	48	+1.4	+3%	+1.69	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
20W46	46.6	-0.48	-1.02%	-1.39	28.35	33.08	37.8	42.53	47.25	51.98	56.71	61.43	66.16
20W45	47.08	+0.9	+1.95%	-0.73	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
20W44	46.18	+0.29	+0.63%	-3.22	28.63	33.4	38.17	42.95	47.72	52.49	57.26	62.03	66.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	45.89	-1.16	-2.47%	-4.47	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
20W42	47.05	+0.74	+1.6%	-2.85	29.06	33.9	38.75	43.59	48.43	53.27	58.12	62.96	67.8
20W41	46.31	-0.83	-1.76%	-4.81	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
20W40	47.14	-0.21	-0.44%	-3.56	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
20W39	47.35	-0.35	-0.73%	-3.29	29.38	34.27	39.17	44.06	48.96	53.86	58.75	63.65	68.54
20W38	47.7	-0.34	-0.71%	-2.56	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
20W37	48.04	-0.89	-1.82%	-1.8	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.59	68.49
20W36	48.93	+1.57	+3.32%	+0.11	29.33	34.21	39.1	43.99	48.88	53.77	58.65	63.54	68.43
20W35	47.36	-1.32	-2.71%	-2.8	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
20W34	48.68	-0.17	-0.35%	-0.11	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
20W33	48.85	-2	-3.93%	+0.39	29.2	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
20W32	50.85	+0.5	+0.99%	+4.94	29.07	33.92	38.77	43.61	48.46	53.3	58.15	62.99	67.84
20W31	50.35	-0.65	-1.27%	+4.65	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.36
20W30	51	+1.1	+2.2%	+6.47	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
20W29	49.9	+0.61	+1.24%	+4.63	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
20W28	49.29	+1.11	+2.3%	+3.59	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
20W27	48.18	+0.95	+2.01%	+1.37	28.52	33.27	38.02	42.77	47.53	52.28	57.03	61.79	66.54
20W26	47.23	-0.06	-0.13%	-0.32	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	47.29	-0.21	-0.44%	+0.29	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
20W24	47.5	+0.55	+1.17%	+2.22	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
20W23	46.95	-0.52	-1.1%	+1.34	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
20W22	47.47	-0.23	-0.48%	+1.98	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
20W21	47.7	+1.47	+3.18%	+2.29	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
20W20	46.23	-0.12	-0.26%	-0.96	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
20W19	46.35	-1.25	-2.63%	-0.85	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
20W18	47.6	-0.7	-1.45%	+1.72	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
20W17	48.3	-0.15	-0.31%	+3.3	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
20W16	48.45	-0.15	-0.31%	+4.05	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
20W15	48.6	+2.3	+4.97%	+4.86	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
20W14	46.3	+2.05	+4.63%	+0.44	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
20W13	44.25	+5.85	+15.2%	-3.96	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
20W12	38.4	-7.29	-16%	-16.9	27.72	32.34	36.96	41.58	46.2	50.81	55.43	60.05	64.67
20W11	45.69	-4.11	-8.25%	-2.3	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
20W10	49.8	+1.25	+2.57%	+6.48	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
20W09	48.55	+0.26	+0.54%	+4.39	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
20W08	48.29	+1.14	+2.42%	+4.18	27.81	32.45	37.08	41.72	46.35	50.99	55.63	60.26	64.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.15	+0.18	+0.38%	+2.1	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
20W06	46.97	-0.15	-0.32%	+1.93	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
20W05	47.12	+1.33	+2.9%	+2.61	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
20W04	45.79	+0.17	+0.37%	-0.11	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.18
20W03	45.62	+0.29	+0.64%	-0.49	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
20W02	45.33	-0.67	-1.46%	-1.19	27.53	32.11	36.7	41.29	45.88	50.47	55.05	59.64	64.23
20W01	46	+0.17	+0.37%	+0.01	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
19W52	45.83	0	0%	-0.55	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
19W51	45.83	+0.08	+0.17%	-0.69	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
19W50	45.75	-0.63	-1.36%	-0.89	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
19W49	46.38	-0.17	-0.37%	+0.4	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
19W48	46.55	+0.5	+1.09%	+0.57	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
19W47	46.05	+0.25	+0.55%	-0.82	27.86	32.5	37.15	41.79	46.43	51.07	55.72	60.36	65
19W46	45.8	+0.9	+2%	-1.66	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
19W45	44.9	-1.2	-2.6%	-3.92	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
19W44	46.1	+0.24	+0.52%	-1.62	28.12	32.8	37.49	42.17	46.86	51.55	56.23	60.92	65.6
19W43	45.86	-0.17	-0.37%	-2.02	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.53
19W42	46.03	-0.86	-1.83%	-1.47	28.03	32.7	37.37	42.04	46.71	51.39	56.06	60.73	65.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	46.89	-0.21	-0.45%	+0.6	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
19W40	47.1	+0.43	+0.92%	+1.48	27.85	32.49	37.13	41.77	46.41	51.06	55.7	60.34	64.98
19W39	46.67	+0.67	+1.46%	+0.84	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
19W38	46	-0.23	-0.5%	-0.28	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
19W37	46.23	-1.34	-2.82%	+0.54	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
19W36	47.57	-0.84	-1.74%	+3.84	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
19W35	48.41	+0.53	+1.11%	+6.4	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
19W34	47.88	0	0%	+6.13	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
19W33	47.88	+1.33	+2.86%	+7.1	26.82	31.29	35.77	40.24	44.71	49.18	53.65	58.12	62.59
19W32	46.55	+1.17	+2.58%	+5.19	26.55	30.98	35.4	39.83	44.25	48.68	53.11	57.53	61.96
19W31	45.38	+0.68	+1.52%	+3.4	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
19W30	44.7	+0.02	+0.04%	+2.48	26.17	30.53	34.89	39.26	43.62	47.98	52.34	56.7	61.06
19W29	44.68	+0.34	+0.77%	+2.93	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
19W28	44.34	-1	-2.21%	+2.75	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
19W27	45.34	+0.62	+1.39%	+5.61	25.76	30.05	34.35	38.64	42.93	47.22	51.52	55.81	60.1
19W26	44.72	+0.62	+1.41%	+4.95	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
19W25	44.1	+0.1	+0.23%	+4.12	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
19W24	44	+0.5	+1.15%	+4.53	25.26	29.47	33.67	37.88	42.09	46.3	50.51	54.72	58.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.5	+0.1	+0.23%	+4.09	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
19W22	43.4	+0.8	+1.88%	+4.5	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
19W21	42.6	+0.6	+1.43%	+3.12	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
19W20	42	+0.2	+0.48%	+2.13	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
19W19	41.8	-0.04	-0.1%	+2	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
19W18	41.84	-0.16	-0.38%