| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.17 | 34.3 | -0.13 | -0.38% | 0.2% | 34.1 | 34.17 | 34.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 344.4萬 | 3 | 33.7張/筆 | 34.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 343萬 | 2 | 50張/筆 | 34.3元 | -0.11 (-0.32%) | 連漲連跌: 連3跌 ( -0.3元 / -0.87%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 466 | 0.03% | 534 | 81 | +453 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,897萬 | 283萬 | +1,614萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 101 | -1 | 無→賣 | - | - | 7,633 | 7,880 | -247 | 0.02% | 金額(元) | 341萬 | 344萬 | -3.41萬 | - | - | 2.68億 | 2.76億 | -863萬 | - | 總計 | 張數 | 100 | 101 | -1 | 無→賣 | - | - | 8,167 | 7,961 | +206 | 0.01% | 金額(元) | 341萬 | 344萬 | -3.41萬 | - | - | 2.87億 | 2.79億 | +751萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 534 | 81 | +453 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,897萬 | 283萬 | +1,614萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 466 | 0.03% | 534 | 81 | +453 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,897萬 | 283萬 | +1,614萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 101 | -1 | 無→賣 | - | - | 7,633 | 7,880 | -247 | 0.02% | 金額(元) | 341萬 | 344萬 | -3.41萬 | - | - | 2.68億 | 2.76億 | -863萬 | - | 合計 | 張數 | 100 | 101 | -1 | 無→賣 | - | - | 7,633 | 7,880 | -247 | 0.02% | 金額(元) | 341萬 | 344萬 | -3.41萬 | - | - | 2.68億 | 2.76億 | -863萬 | - | 總計 | 張數 | 100 | 101 | -1 | 無→賣 | - | - | 8,167 | 7,961 | +206 | 0.01% | 金額(元) | 341萬 | 344萬 | -3.41萬 | - | - | 2.87億 | 2.79億 | +751萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.45 (2) | 35.43 (40) | 35.54 (390) | 35.5 (555) | 35.31 (738) | 35.29 (977) | 41.35 (1.51萬) | 44.83 (4.46萬) | - | 35.53 (534) | 每股賣出均價 (累計賣張) | - (0) | 34.41 (1) | 34.41 (1) | 34.34 (3) | 34.66 (10) | 34.74 (52) | 34.83 (127) | 34.5 (489) | 34.89 (978) | 35.61 (1,082) | 45.93 (8.86萬) | - | 34.93 (81) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +30 (0%) | +338 (0.02%) | +428 (0.03%) | +249 (0.02%) | -1 (0%) | +1.4萬 (0.91%) | -4.4萬 (2.87%) | - | +453 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.44萬 (0.33%) | -3.44萬 (0.2%) | -3.41萬 (0.1%) | +107萬 (1.49%) | +1,205萬 (5.59%) | +1,528萬 (3.32%) | +919萬 (0.99%) | +35.5萬 (0.02%) | +5.86億 (16.87%) | -20.7億 (16.71%) | - | +1,614萬 (5.43%) | 目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.54 (1.2萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.07 (1.2萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,835萬 (0.15%) | - | 0 (0%) | 目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.2 (200) | 34.27 (300) | 34.32 (500) | 34.34 (1,004) | 34.69 (1,988) | 34.95 (5,679) | 34.84 (1.23萬) | 34.6 (2.5萬) | 34.97 (4.97萬) | 37.37 (7.46萬) | 40.52 (11.7萬) | - | 35.06 (7,633) | 每股賣出均價 (累計賣張) | 34.2 (201) | 34.27 (302) | 34.32 (502) | 34.34 (1,003) | 34.71 (2,043) | 34.93 (5,614) | 34.84 (1.24萬) | 34.59 (2.54萬) | 34.96 (4.99萬) | 37.36 (7.48萬) | 41.52 (15.3萬) | - | 35.06 (7,880) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | +1 (0%) | -55 (0%) | +65 (0%) | -163 (0.01%) | -316 (0.02%) | -251 (0.02%) | -234 (0.02%) | -3.57萬 (2.33%) | - | -247 (0.02%) | 買賣超金額 (佔成交額) | -3.41萬 (0.5%) | -6.85萬 (0.66%) | -6.85萬 (0.4%) | +3.51萬 (0.1%) | -195萬 (2.7%) | +236萬 (1.09%) | -573萬 (1.25%) | -1,075萬 (1.16%) | -832萬 (0.46%) | -771萬 (0.22%) | -16億 (12.91%) | - | -863萬 (2.9%) | 目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.2 (200) | 34.27 (300) | 34.32 (500) | 34.34 (1,006) | 34.7 (2,028) | 34.98 (6,069) | 34.86 (1.28萬) | 34.62 (2.58萬) | 34.98 (5.06萬) | 38.04 (8.97萬) | 41.91 (17.3萬) | - | 35.09 (8,167) | 每股賣出均價 (累計賣張) | 34.2 (201) | 34.27 (303) | 34.32 (503) | 34.34 (1,006) | 34.71 (2,053) | 34.93 (5,666) | 34.84 (1.25萬) | 34.59 (2.58萬) | 34.96 (5.09萬) | 37.33 (7.59萬) | 43.28 (25.3萬) | - | 35.06 (7,961) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -3 (0%) | 0 (0%) | -25 (0%) | +403 (0.03%) | +265 (0.02%) | -67 (0%) | -252 (0.02%) | +1.38萬 (0.9%) | -7.98萬 (5.19%) | - | +206 (0.01%) | 買賣超金額 (佔成交額) | -3.41萬 (0.5%) | -10.3萬 (0.99%) | -10.3萬 (0.6%) | +922 (0%) | -87.7萬 (1.22%) | +1,441萬 (6.69%) | +955萬 (2.08%) | -156萬 (0.17%) | -796萬 (0.44%) | +5.78億 (16.65%) | -36.9億 (29.76%) | - | +751萬 (2.52%) |
目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.45 (2) | 35.43 (40) | 35.54 (390) | 35.5 (555) | 35.31 (738) | 35.29 (977) | 41.35 (1.51萬) | 44.83 (4.46萬) | - | 35.53 (534) | 每股賣出均價 (累計賣張) | - (0) | 34.41 (1) | 34.41 (1) | 34.34 (3) | 34.66 (10) | 34.74 (52) | 34.83 (127) | 34.5 (489) | 34.89 (978) | 35.61 (1,082) | 45.93 (8.86萬) | - | 34.93 (81) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +30 (0%) | +338 (0.02%) | +428 (0.03%) | +249 (0.02%) | -1 (0%) | +1.4萬 (0.91%) | -4.4萬 (2.87%) | - | +453 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.44萬 (0.33%) | -3.44萬 (0.2%) | -3.41萬 (0.1%) | +107萬 (1.49%) | +1,205萬 (5.59%) | +1,528萬 (3.32%) | +919萬 (0.99%) | +35.5萬 (0.02%) | +5.86億 (16.87%) | -20.7億 (16.71%) | - | +1,614萬 (5.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.45 (2) | 35.43 (40) | 35.54 (390) | 35.5 (555) | 35.31 (738) | 35.29 (977) | 41.35 (1.51萬) | 44.83 (4.46萬) | - | 35.53 (534) | 每股賣出均價 (累計賣張) | - (0) | 34.41 (1) | 34.41 (1) | 34.34 (3) | 34.66 (10) | 34.74 (52) | 34.83 (127) | 34.5 (489) | 34.89 (978) | 35.61 (1,082) | 45.93 (8.86萬) | - | 34.93 (81) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +30 (0%) | +338 (0.02%) | +428 (0.03%) | +249 (0.02%) | -1 (0%) | +1.4萬 (0.91%) | -4.4萬 (2.87%) | - | +453 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.44萬 (0.33%) | -3.44萬 (0.2%) | -3.41萬 (0.1%) | +107萬 (1.49%) | +1,205萬 (5.59%) | +1,528萬 (3.32%) | +919萬 (0.99%) | +35.5萬 (0.02%) | +5.86億 (16.87%) | -20.7億 (16.71%) | - | +1,614萬 (5.43%) | 目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.54 (1.2萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.07 (1.2萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,835萬 (0.15%) | - | 0 (0%) | 目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 34.2 (200) | 34.27 (300) | 34.32 (500) | 34.34 (1,004) | 34.69 (1,988) | 34.95 (5,679) | 34.84 (1.23萬) | 34.6 (2.5萬) | 34.97 (4.97萬) | 37.37 (7.46萬) | 40.52 (11.7萬) | - | 35.06 (7,633) | 每股賣出均價 (累計賣張) | 34.2 (201) | 34.27 (302) | 34.32 (502) | 34.34 (1,003) | 34.71 (2,043) | 34.93 (5,614) | 34.84 (1.24萬) | 34.59 (2.54萬) | 34.96 (4.99萬) | 37.36 (7.48萬) | 41.52 (15.3萬) | - | 35.06 (7,880) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | +1 (0%) | -55 (0%) | +65 (0%) | -163 (0.01%) | -316 (0.02%) | -251 (0.02%) | -234 (0.02%) | -3.57萬 (2.33%) | - | -247 (0.02%) | 買賣超金額 (佔成交額) | -3.41萬 (0.5%) | -6.85萬 (0.66%) | -6.85萬 (0.4%) | +3.51萬 (0.1%) | -195萬 (2.7%) | +236萬 (1.09%) | -573萬 (1.25%) | -1,075萬 (1.16%) | -832萬 (0.46%) | -771萬 (0.22%) | -16億 (12.91%) | - | -863萬 (2.9%) | 合計 | 每股買進均價 (累計買張) | 34.2 (200) | 34.27 (300) | 34.32 (500) | 34.34 (1,004) | 34.69 (1,988) | 34.95 (5,679) | 34.84 (1.23萬) | 34.6 (2.5萬) | 34.97 (4.97萬) | 37.37 (7.46萬) | 40.52 (11.7萬) | - | 35.06 (7,633) | 每股賣出均價 (累計賣張) | 34.2 (201) | 34.27 (302) | 34.32 (502) | 34.34 (1,003) | 34.71 (2,043) | 34.93 (5,614) | 34.84 (1.24萬) | 34.59 (2.54萬) | 34.96 (4.99萬) | 37.36 (7.48萬) | 41.52 (15.3萬) | - | 35.06 (7,880) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | +1 (0%) | -55 (0%) | +65 (0%) | -163 (0.01%) | -316 (0.02%) | -251 (0.02%) | -234 (0.02%) | -3.57萬 (2.33%) | - | -247 (0.02%) | 買賣超金額 (佔成交額) | -3.41萬 (0.5%) | -6.85萬 (0.66%) | -6.85萬 (0.4%) | +3.51萬 (0.1%) | -195萬 (2.7%) | +236萬 (1.09%) | -573萬 (1.25%) | -1,075萬 (1.16%) | -832萬 (0.46%) | -771萬 (0.22%) | -16億 (12.91%) | - | -863萬 (2.9%) | 目前股價 34.17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.2 (200) | 34.27 (300) | 34.32 (500) | 34.34 (1,006) | 34.7 (2,028) | 34.98 (6,069) | 34.86 (1.28萬) | 34.62 (2.58萬) | 34.98 (5.06萬) | 38.04 (8.97萬) | 41.91 (17.3萬) | - | 35.09 (8,167) | 每股賣出均價 (累計賣張) | 34.2 (201) | 34.27 (303) | 34.32 (503) | 34.34 (1,006) | 34.71 (2,053) | 34.93 (5,666) | 34.84 (1.25萬) | 34.59 (2.58萬) | 34.96 (5.09萬) | 37.33 (7.59萬) | 43.28 (25.3萬) | - | 35.06 (7,961) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -3 (0%) | 0 (0%) | -25 (0%) | +403 (0.03%) | +265 (0.02%) | -67 (0%) | -252 (0.02%) | +1.38萬 (0.9%) | -7.98萬 (5.19%) | - | +206 (0.01%) | 買賣超金額 (佔成交額) | -3.41萬 (0.5%) | -10.3萬 (0.99%) | -10.3萬 (0.6%) | +922 (0%) | -87.7萬 (1.22%) | +1,441萬 (6.69%) | +955萬 (2.08%) | -156萬 (0.17%) | -796萬 (0.44%) | +5.78億 (16.65%) | -36.9億 (29.76%) | - | +751萬 (2.52%) |
目前股價 34.17元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.17元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.17元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.17元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.17元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.17元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.17元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.17元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.17 | -0.13 | -0.38 | 101 | 0 | 0 | 0 | 466 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/25 | 34.3 | -0.11 | -0.32 | 100 | 0 | 0 | 0 | 466 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/24 | 34.41 | -0.06 | -0.17 | 102 | 0 | 1 | -1 | 466 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '24/04/23 | 34.47 | +0.17 | +0.5 | 100 | 0 | 0 | 0 | 467 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/22 | 34.3 | -0.15 | -0.44 | 100 | 0 | 0 | 0 | 467 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/19 | 34.45 | +0.15 | +0.44 | 106 | 2 | 0 | +2 | 467 | 0.03 | 0 | 0 | 0 | 103 | 100 | +3 | 105 | 100 | +5 | '24/04/18 | 34.3 | +0.22 | +0.65 | 101 | 0 | 0 | 0 | 465 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/04/17 | 34.08 | -0.23 | -0.67 | 101 | 0 | 0 | 0 | 465 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/16 | 34.31 | -0.35 | -1.01 | 102 | 0 | 2 | -2 | 465 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '24/04/15 | 34.66 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | 467 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/12 | 34.61 | -0.04 | -0.12 | 102 | 0 | 1 | -1 | 467 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '24/04/11 | 34.65 | -0.39 | -1.11 | 102 | 0 | 1 | -1 | 468 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '24/04/10 | 35.04 | +0.16 | +0.46 | 101 | 0 | 0 | 0 | 469 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/09 | 34.88 | +0.14 | +0.4 | 101 | 0 | 1 | -1 | 469 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/04/08 | 34.74 | -0.3 | -0.86 | 106 | 0 | 3 | -3 | 470 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 103 | -2 | '24/04/03 | 35.04 | -0.12 | -0.34 | 104 | 0 | 0 | 0 | 473 | 0.03 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | '24/04/02 | 35.16 | -0.27 | -0.76 | 107 | 0 | 1 | -1 | 473 | 0.03 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '24/04/01 | 35.43 | -0.15 | -0.42 | 118 | 1 | 0 | +1 | 474 | 0.03 | 0 | 0 | 0 | 100 | 114 | -14 | 101 | 114 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.58 | +0.19 | +0.54 | 119 | 37 | 0 | +37 | 473 | 0.03 | 0 | 0 | 0 | 80 | 117 | -37 | 117 | 117 | 0 | '24/03/28 | 35.39 | +0.15 | +0.43 | 102 | 0 | 0 | 0 | 436 | 0.02 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/03/27 | 35.24 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | 436 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/26 | 35.19 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 436 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/25 | 35.2 | +0.04 | +0.11 | 100 | 0 | 0 | 0 | 436 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/22 | 35.16 | +0.31 | +0.89 | 104 | 4 | 0 | +4 | 436 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 104 | 100 | +4 | '24/03/21 | 34.85 | +0.04 | +0.11 | 105 | 0 | 0 | 0 | 432 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/03/20 | 34.81 | +0.11 | +0.32 | 105 | 0 | 0 | 0 | 432 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '24/03/19 | 34.7 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 432 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/18 | 34.69 | +0.03 | +0.09 | 100 | 0 | 0 | 0 | 432 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/15 | 35.05 | -0.21 | -0.6 | 101 | 0 | 1 | -1 | 432 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/03/14 | 35.26 | +0.07 | +0.2 | 100 | 0 | 0 | 0 | 433 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/13 | 35.19 | -0.19 | -0.54 | 120 | 11 | 0 | +11 | 433 | 0.02 | 0 | 0 | 0 | 103 | 100 | +3 | 114 | 100 | +14 | '24/03/12 | 35.38 | -0.1 | -0.28 | 131 | 20 | 0 | +20 | 422 | 0.02 | 0 | 0 | 0 | 104 | 100 | +4 | 124 | 100 | +24 | '24/03/11 | 35.48 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 402 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/08 | 35.45 | +0.03 | +0.08 | 102 | 0 | 0 | 0 | 402 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/03/07 | 35.42 | +0.22 | +0.62 | 123 | 1 | 0 | +1 | 402 | 0.02 | 0 | 0 | 0 | 122 | 122 | 0 | 123 | 122 | +1 | '24/03/06 | 35.2 | +0.27 | +0.77 | 102 | 0 | 0 | 0 | 401 | 0.02 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.93 | -0.05 | -0.14 | 100 | 0 | 0 | 0 | 401 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/04 | 34.98 | +0.13 | +0.37 | 102 | 1 | 0 | +1 | 401 | 0.02 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '24/03/01 | 34.85 | -0.05 | -0.14 | 101 | 0 | 1 | -1 | 400 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/02/29 | 34.9 | -0.05 | -0.14 | 102 | 0 | 0 | 0 | 401 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/27 | 34.95 | -0.11 | -0.31 | 102 | 0 | 0 | 0 | 401 | 0.02 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/02/26 | 35.06 | +0.31 | +0.89 | 102 | 2 | 0 | +2 | 401 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '24/02/23 | 34.75 | +0.1 | +0.29 | 100 | 0 | 0 | 0 | 399 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/22 | 34.65 | 0 | 0 | 100 | 0 | 0 | 0 | 399 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/21 | 34.65 | +0.15 | +0.43 | 101 | 0 | 0 | 0 | 399 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/20 | 34.5 | +0.03 | +0.09 | 100 | 0 | 0 | 0 | 399 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/19 | 34.47 | -0.12 | -0.35 | 141 | 40 | 1 | +39 | 399 | 0.02 | 0 | 0 | 0 | 100 | 139 | -39 | 140 | 140 | 0 | '24/02/16 | 34.59 | -0.17 | -0.49 | 105 | 0 | 1 | -1 | 360 | 0.02 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '24/02/15 | 34.76 | -0.75 | -2.11 | 136 | 0 | 36 | -36 | 361 | 0.02 | 0 | 0 | 0 | 134 | 100 | +34 | 134 | 136 | -2 | '24/02/05 | 35.51 | -0.14 | -0.39 | 101 | 0 | 0 | 0 | 397 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/02/02 | 35.65 | -0.07 | -0.2 | 496 | 271 | 2 | +269 | 397 | 0.02 | 0 | 0 | 0 | 220 | 100 | +120 | 491 | 102 | +389 | '24/02/01 | 35.72 | +0.1 | +0.28 | 100 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/31 | 35.62 | +0.19 | +0.54 | 100 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/30 | 35.43 | +0.26 | +0.74 | 101 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.17 | -0.16 | -0.45 | 100 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/26 | 35.33 | +0.37 | +1.06 | 101 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/25 | 34.96 | -0.22 | -0.63 | 100 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/24 | 35.18 | -0.16 | -0.45 | 100 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/23 | 35.34 | -0.08 | -0.23 | 101 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/22 | 35.42 | +0.22 | +0.62 | 101 | 0 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/19 | 35.2 | -0.5 | -1.4 | 152 | 0 | 26 | -26 | 128 | 0 | 0 | 0 | 0 | 151 | 125 | +26 | 151 | 151 | 0 | '24/01/18 | 35.7 | 0 | 0 | 100 | 0 | 0 | 0 | 154 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/17 | 35.7 | -0.27 | -0.75 | 101 | 0 | 0 | 0 | 154 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/16 | 35.97 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 154 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/15 | 35.94 | +0.26 | +0.73 | 169 | 61 | 0 | +61 | 154 | 0.01 | 0 | 0 | 0 | 105 | 167 | -62 | 166 | 167 | -1 | '24/01/12 | 35.68 | +0.28 | +0.79 | 101 | 1 | 0 | +1 | 93 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/01/11 | 35.4 | +0.04 | +0.11 | 102 | 1 | 0 | +1 | 92 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '24/01/10 | 35.36 | +0.21 | +0.6 | 123 | 28 | 1 | +27 | 91 | 0 | 0 | 0 | 0 | 95 | 114 | -19 | 123 | 115 | +8 | '24/01/09 | 35.15 | +0.4 | +1.15 | 155 | 53 | 0 | +53 | 64 | 0 | 0 | 0 | 0 | 101 | 150 | -49 | 154 | 150 | +4 | '24/01/08 | 34.75 | -0.28 | -0.8 | 103 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/01/05 | 35.03 | -0.37 | -1.05 | 305 | 0 | 2 | -2 | 11 | 0 | 0 | 0 | 0 | 100 | 301 | -201 | 100 | 303 | -203 | '24/01/04 | 35.4 | -0.1 | -0.28 | 101 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.5 | -0.25 | -0.7 | 101 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/02 | 35.75 | -0.1 | -0.28 | 102 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/29 | 35.85 | -0.05 | -0.14 | 104 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/12/28 | 35.9 | +0.09 | +0.25 | 100 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/27 | 35.81 | -0.08 | -0.22 | 100 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/26 | 35.89 | -0.03 | -0.08 | 102 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/25 | 35.92 | +0.04 | +0.11 | 102 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/22 | 35.88 | -0.41 | -1.13 | 109 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 103 | 104 | -1 | 103 | 104 | -1 | '23/12/21 | 36.29 | +0.09 | +0.25 | 102 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/20 | 36.2 | 0 | 0 | 100 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/19 | 36.2 | -0.25 | -0.69 | 109 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '23/12/18 | 36.45 | +0.11 | +0.3 | 106 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '23/12/15 | 36.73 | +0.47 | +1.3 | 127 | 0 | 11 | -11 | 13 | 0 | 0 | 0 | 0 | 112 | 106 | +6 | 112 | 117 | -5 | '23/12/14 | 36.26 | +0.7 | +1.97 | 107 | 1 | 3 | -2 | 24 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 103 | 0 | '23/12/13 | 35.56 | +0.2 | +0.57 | 102 | 1 | 1 | 0 | 26 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 101 | 0 | '23/12/12 | 35.36 | 0 | 0 | 100 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 35.36 | +0.01 | +0.03 | 101 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 100 | 101 | -1.5 | 100 | 101 | -1.5 | '23/12/08 | 35.35 | -0.21 | -0.59 | 101 | 0 | 1 | -1 | 26 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.56 | +0.23 | +0.65 | 102 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/12/06 | 35.33 | +0.52 | +1.49 | 103 | 1 | 0 | +1 | 27 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 100 | +3 | '23/12/05 | 34.81 | +0.09 | +0.26 | 116 | 15 | 0 | +15 | 26 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 115 | 100 | +15 | '23/12/04 | 34.72 | +0.3 | +0.87 | 103 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/12/01 | 34.42 | -0.05 | -0.15 | 102 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 100 | 102 | -2.01 | 100 | 102 | -2.01 | '23/11/30 | 34.47 | +0.43 | +1.26 | 105 | 1 | 0 | +1 | 11 | 0 | 0 | 0 | 0 | 102 | 102 | 0 | 103 | 102 | +1 | '23/11/29 | 34.04 | +0.06 | +0.18 | 101 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/11/28 | 33.98 | +0.28 | +0.83 | 100 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/27 | 33.7 | -0.22 | -0.65 | 151 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 150 | 101 | +49 | 150 | 101 | +49 | '23/11/24 | 33.92 | -0.13 | -0.38 | 102 | 0 | 1 | -1 | 9 | 0 | 0 | 0 | 0 | 100 | 101 | -1.1 | 100 | 102 | -2.1 | '23/11/23 | 34.05 | +0.29 | +0.86 | 102 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/11/22 | 33.76 | -0.04 | -0.12 | 101 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/21 | 33.8 | +0.05 | +0.15 | 125 | 0 | 25 | -25 | 9 | 0 | 0 | 0 | 0 | 125 | 100 | +25 | 125 | 125 | 0 | '23/11/20 | 33.75 | -0.02 | -0.06 | 102 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/11/17 | 33.77 | +0.14 | +0.42 | 100 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 33.63 | -0.24 | -0.71 | 100 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/15 | 33.87 | +0.43 | +1.29 | 102 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/14 | 33.44 | +0.14 | +0.42 | 100 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.3 | +0.03 | +0.09 | 101 | 0 | 1 | -1 | 34 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/11/10 | 33.27 | -0.35 | -1.04 | 104 | 0 | 1 | -1 | 35 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 104 | -4 | '23/11/09 | 33.62 | +0.45 | +1.36 | 100 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/08 | 33.17 | +0.31 | +0.94 | 102 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/07 | 32.86 | -0.1 | -0.3 | 103 | 0 | 1 | -1 | 36 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/11/06 | 32.96 | +0.06 | +0.18 | 101 | 0 | 1 | -1 | 37 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/11/03 | 32.9 | +0.47 | +1.45 | 101 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/02 | 32.43 | +0.45 | +1.41 | 100 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/01 | 31.98 | -0.03 | -0.09 | 102 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/31 | 32.01 | -0.04 | -0.12 | 100 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/30 | 32.05 | -0.02 | -0.06 | 103 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/10/27 | 32.07 | +0.28 | +0.88 | 101 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/26 | 31.79 | -0.46 | -1.43 | 101 | 0 | 1 | -1 | 38 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/10/25 | 32.25 | +0.37 | +1.16 | 101 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/24 | 31.88 | +0.42 | +1.34 | 100 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/23 | 31.46 | -0.13 | -0.41 | 101 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/20 | 31.59 | -0.3 | -0.94 | 107 | 0 | 3 | -3 | 39 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 107 | -7 | '23/10/19 | 31.89 | -0.31 | -0.96 | 116 | 0 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.2 | -0.29 | -0.89 | 101 | 0 | 1 | -1 | 42 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/10/17 | 32.49 | -0.36 | -1.1 | 102 | 0 | 1 | -1 | 43 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/10/16 | 32.85 | +0.25 | +0.77 | 101 | 0 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 101 | 100 | +0.85 | 101 | 100 | +0.85 | '23/10/13 | 32.6 | -0.5 | -1.51 | 202 | 0 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 200 | 202 | -2 | 200 | 202 | -2 | '23/10/12 | 33.1 | +0.49 | +1.5 | 101 | 0 | 13 | -13 | 44 | 0 | 0 | 0 | 0 | 101 | 87 | +14 | 101 | 100 | +1 | '23/10/11 | 32.61 | +0.32 | +0.99 | 126 | 23 | 0 | +23 | 57 | 0 | 0 | 0 | 0 | 100 | 123 | -23 | 123 | 123 | 0 | '23/10/06 | 32.29 | -0.16 | -0.49 | 100 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/05 | 32.45 | +0.36 | +1.12 | 103 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/10/04 | 32.09 | -0.71 | -2.16 | 117 | 0 | 2 | -2 | 34 | 0 | 0 | 0 | 0 | 101 | 115 | -14 | 101 | 117 | -16 | '23/10/03 | 32.8 | -0.35 | -1.06 | 107 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 100 | 107 | -7.13 | 100 | 107 | -7.13 | '23/10/02 | 33.15 | -0.18 | -0.54 | 100 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | '23/09/28 | 33.33 | -0.23 | -0.69 | 252 | 0 | 1 | -1 | 36 | 0 | 0 | 0 | 0 | 250 | 251 | -1.09 | 250 | 252 | -2.09 | '23/09/27 | 33.56 | -0.14 | -0.42 | 203 | 0 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 200 | 203 | -3 | 200 | 203 | -3 | '23/09/26 | 33.7 | -0.42 | -1.23 | 99 | 0 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 6 | 99 | -93 | 6 | 99 | -93 | '23/09/25 | 34.12 | +0.3 | +0.89 | 107 | 5 | 0 | +5 | 37 | 0 | 0 | 0 | 0 | 102 | 105 | -3 | 107 | 105 | +2 | '23/09/22 | 33.82 | -0.27 | -0.79 | 241 | 0 | 90 | -90 | 32 | 0 | 0 | 0 | 0 | 100 | 151 | -51 | 100 | 241 | -141 | '23/09/21 | 34.09 | -0.14 | -0.41 | 112 | 0 | 11 | -11 | 122 | 0 | 0 | 0 | 0 | 112 | 100 | +12 | 112 | 111 | +1 | '23/09/20 | 34.23 | -0.1 | -0.29 | 101 | 0 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.33 | +0.31 | +0.91 | 101 | 0 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/18 | 34.02 | -0.26 | -0.76 | 102 | 0 | 2 | -2 | 133 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/09/15 | 34.65 | -0.04 | -0.12 | 102 | 0 | 1 | -1 | 135 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/09/14 | 34.69 | +0.06 | +0.17 | 100 | 0 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/13 | 34.63 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/12 | 34.61 | -0.08 | -0.23 | 102 | 0 | 2 | -2 | 136 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/09/11 | 34.69 | -0.14 | -0.4 | 102 | 0 | 2 | -2 | 138 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/09/08 | 34.83 | +0.38 | +1.1 | 106 | 6 | 0 | +6 | 140 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 106 | 100 | +6 | '23/09/07 | 34.45 | -0.02 | -0.06 | 101 | 0 | 1 | -1 | 134 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/09/06 | 34.47 | -0.18 | -0.52 | 104 | 0 | 1 | -1 | 135 | 0 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 103 | -2 | '23/09/05 | 34.65 | -0.1 | -0.29 | 104 | 0 | 4 | -4 | 136 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/09/04 | 34.75 | -0.4 | -1.14 | 103 | 0 | 2 | -2 | 140 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '23/09/01 | 35.15 | 0 | 0 | 105 | 0 | 1 | -1 | 142 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/08/31 | 35.15 | +0.1 | +0.29 | 100 | 0 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/30 | 35.05 | +0.33 | +0.95 | 101 | 1 | 0 | +1 | 143 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/08/29 | 34.72 | +0.1 | +0.29 | 102 | 1 | 0 | +1 | 142 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '23/08/28 | 34.62 | +0.13 | +0.38 | 100 | 0 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/25 | 34.49 | -0.13 | -0.38 | 100 | 0 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.62 | +0.56 | +1.64 | 104 | 3 | 1 | +2 | 141 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 103 | 101 | +2 | '23/08/23 | 34.06 | +0.34 | +1.01 | 101 | 1 | 0 | +1 | 139 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/08/22 | 33.72 | -0.24 | -0.71 | 102 | 0 | 1 | -1 | 138 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/08/21 | 33.96 | -0.01 | -0.03 | 102 | 0 | 1 | -1 | 139 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/18 | 33.97 | -0.03 | -0.09 | 103 | 0 | 2 | -2 | 140 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '23/08/17 | 34 | -0.33 | -0.96 | 103 | 0 | 2 | -2 | 142 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/08/16 | 34.33 | -0.24 | -0.69 | 104 | 0 | 1 | -1 | 144 | 0.01 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 102 | 0 | '23/08/15 | 34.57 | -0.07 | -0.2 | 204 | 2 | 2 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 102 | 0 | '23/08/14 | 34.64 | +0.04 | +0.12 | 101 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/11 | 34.6 | -0.31 | -0.89 | 112 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/08/10 | 34.91 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/09 | 34.9 | +0.17 | +0.49 | 103 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/08/08 | 34.73 | -0.01 | -0.03 | 101 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/07 | 34.74 | +0.41 | +1.19 | 102 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/04 | 34.33 | -0.9 | -2.55 | 121 | 0 | 19 | -19 | 145 | 0.01 | 0 | 0 | 0 | 112 | 102 | +10 | 112 | 121 | -9 | '23/08/02 | 35.23 | -0.45 | -1.26 | 115 | 0 | 13 | -13 | 164 | 0.01 | 0 | 0 | 0 | 111 | 102 | +9 | 111 | 115 | -4 | '23/08/01 | 35.68 | +0.35 | +0.99 | 104 | 4 | 0 | +4 | 177 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 104 | 100 | +4 | '23/07/31 | 35.33 | +0.13 | +0.37 | 101 | 0 | 0 | 0 | 173 | 0.01 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.2 | -0.32 | -0.9 | 120 | 0 | 14 | -14 | 173 | 0.01 | 0 | 0 | 0 | 111 | 106 | +5 | 111 | 120 | -9 | '23/07/27 | 35.52 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 187 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/26 | 35.5 | -0.12 | -0.34 | 100 | 0 | 0 | 0 | 187 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/25 | 35.62 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 187 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/24 | 35.63 | +0.21 | +0.59 | 113 | 1 | 0 | +1 | 187 | 0.01 | 0 | 0 | 0 | 101 | 110 | -9 | 102 | 110 | -8 | '23/07/21 | 35.42 | -0.1 | -0.28 | 105 | 5 | 0 | +5 | 186 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 105 | 100 | +5 | '23/07/20 | 35.52 | +0.21 | +0.59 | 102 | 1 | 0 | +1 | 181 | 0.01 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '23/07/19 | 35.31 | +0.24 | +0.68 | 103 | 2 | 0 | +2 | 180 | 0.01 | 0 | 0 | 0 | 101 | 100 | +1 | 103 | 100 | +3 | '23/07/18 | 35.07 | -0.03 | -0.09 | 101 | 0 | 1 | -1 | 178 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/07/17 | 35.1 | -0.01 | -0.03 | 112 | 0 | 11 | -11 | 179 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 111 | -11 | '23/07/14 | 35.11 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 190 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/13 | 35.15 | +0.3 | +0.86 | 102 | 2 | 0 | +2 | 190 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '23/07/12 | 34.85 | +0.06 | +0.17 | 102 | 2 | 0 | +2 | 188 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '23/07/11 | 34.79 | +0.25 | +0.72 | 101 | 1 | 0 | +1 | 186 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/07/10 | 34.54 | -0.18 | -0.52 | 101 | 0 | 1 | -1 | 185 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/07/07 | 34.72 | -0.36 | -1.03 | 104 | 0 | 4 | -4 | 186 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/07/06 | 35.08 | -0.37 | -1.04 | 101 | 0 | 1 | -1 | 190 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/07/05 | 35.45 | 0 | 0 | 102 | 0 | 0 | 0 | 191 | 0.01 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.45 | +0.15 | +0.42 | 100 | 0 | 0 | 0 | 191 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/03 | 35.3 | +0.23 | +0.66 | 152 | 50 | 0 | +50 | 191 | 0.01 | 0 | 0 | 0 | 102 | 100 | +2 | 152 | 100 | +52 | '23/06/30 | 35.07 | -0.29 | -0.82 | 103 | 0 | 0 | 0 | 141 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/06/29 | 35.36 | +0.19 | +0.54 | 100 | 0 | 0 | 0 | 141 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/28 | 35.17 | 0 | 0 | 109 | 0 | 4 | -4 | 141 | 0.01 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 109 | -9 | '23/06/27 | 35.17 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/26 | 35.26 | +0.03 | +0.09 | 102 | 0 | 0 | 0 | 145 | 0.01 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/21 | 35.23 | +0.39 | +1.12 | 114 | 14 | 0 | +14 | 145 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 114 | 100 | +14 | '23/06/20 | 34.84 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/19 | 34.88 | +0.15 | +0.43 | 101 | 0 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/16 | 34.73 | +0.33 | +0.96 | 100 | 0 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/15 | 34.75 | +0.11 | +0.32 | 151 | 50 | 0 | +50 | 131 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 150 | 100 | +50 | '23/06/14 | 34.64 | -0.18 | -0.52 | 101 | 0 | 1 | -1 | 81 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/06/13 | 34.82 | +0.19 | +0.55 | 102 | 0 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/12 | 34.63 | +0.05 | +0.14 | 101 | 0 | 1 | -1 | 82 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/06/09 | 34.58 | +0.21 | +0.61 | 102 | 0 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/08 | 34.37 | -0.51 | -1.46 | 152 | 0 | 51 | -51 | 83 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 152 | -52 | '23/06/07 | 34.88 | +0.25 | +0.72 | 103 | 2 | 0 | +2 | 134 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.63 | -0.02 | -0.06 | 100 | 0 | 0 | 0 | 132 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/05 | 34.65 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 132 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/02 | 34.74 | +0.11 | +0.32 | 102 | 2 | 0 | +2 | 132 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 102 | 101 | +1 | '23/06/01 | 34.63 | +0.14 | +0.41 | 101 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/31 | 34.49 | +0.31 | +0.91 | 104 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/30 | 34.18 | +0.17 | +0.5 | 100 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/29 | 34.01 | +0.09 | +0.27 | 102 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/05/26 | 33.92 | -0.13 | -0.38 | 110 | 0 | 10 | -10 | 130 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 110 | -10 | '23/05/25 | 34.05 | -0.21 | -0.61 | 100 | 0 | 0 | 0 | 140 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/24 | 34.26 | +0.2 | +0.59 | 101 | 0 | 0 | 0 | 140 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/23 | 34.06 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 140 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/22 | 34.15 | -0.13 | -0.38 | 101 | 0 | 0 | 0 | 140 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/19 | 34.28 | -0.23 | -0.67 | 102 | 0 | 0 | 0 | 140 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/18 | 34.51 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 140 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/17 | 34.52 | -0.19 | -0.55 | 104 | 0 | 4 | -4 | 140 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/05/16 | 34.71 | -0.4 | -1.14 | 116 | 0 | 14 | -14 | 144 | 0.01 | 0 | 0 | 0 | 107 | 102 | +5 | 107 | 116 | -9 | '23/05/15 | 35.11 | -0.25 | -0.71 | 102 | 0 | 2 | -2 | 158 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/05/12 | 35.36 | +0.34 | +0.97 | 101 | 1 | 0 | +1 | 160 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.02 | +0.26 | +0.75 | 101 | 1 | 0 | +1 | 159 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/05/10 | 34.76 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 158 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/09 | 34.75 | -0.35 | -1 | 101 | 0 | 1 | -1 | 158 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/05/08 | 35.1 | -0.12 | -0.34 | 105 | 0 | 4 | -4 | 159 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/05/05 | 35.22 | -0.16 | -0.45 | 101 | 0 | 0 | 0 | 163 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/04 | 35.38 | -0.07 | -0.2 | 149 | 0 | 47 | -47 | 163 | 0.01 | 0 | 0 | 0 | 147 | 100 | +47 | 147 | 147 | 0 | '23/05/03 | 35.45 | +0.26 | +0.74 | 101 | 1 | 0 | +1 | 710 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/05/02 | 35.19 | -0.4 | -1.12 | 115 | 2 | 9 | -7 | 709 | 0.06 | 0 | 0 | 0 | 100 | 106 | -6 | 102 | 115 | -13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|