|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.17 | 34.3 | -0.13 | -0.38% | 0.2% | 34.1 | 34.17 | 34.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 344.4萬 | 3 | 33.7張/筆 | 34.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 343萬 | 2 | 50張/筆 | 34.3元 | -0.11 (-0.32%) | 連漲連跌: 連3跌 ( -0.3元 / -0.87%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34.17元 (-0.13元/ -0.38%) | 成交張數: 101張 | 成交金額: 344萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第103低 | 近7日新低 | 連3跌 (-0.3元/ -0.87%) | 第498低 | 近2日新高 | 第1114高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.47 | 34.45 | 34.61 | 35.24 | 35.33 | 32.07 | 35.67 | 37.19 | 42.29 | 42 | - | - | - | 35.85 | 漲跌價 | -0.3 | -0.28 | -0.44 | -1.07 | -1.16 | +2.1 | -1.5 | -3.02 | -8.12 | -7.83 | - | - | - | -1.68 | 漲跌幅 | -0.87% | -0.81% | -1.27% | -3.04% | -3.28% | +6.55% | -4.21% | -8.12% | -19.2% | -18.6% | - | - | - | -4.69% | 振幅 | 1.07% | 1.07% | 1.68% | 4.26% | 5.01% | 15.1% | 14.9% | 18.2% | 32% | 49.4% | - | - | - | 5.27% | 成交張數 | 303 | 503 | 1,013 | 2,075 | 6,160 | 1.32萬 | 2.68萬 | 5.22萬 | 9.14萬 | 28.6萬 | - | - | - | 8,479 | 成交金額 | 1,038萬 | 1,726萬 | 3,478萬 | 7,204萬 | 2.16億 | 4.6億 | 9.27億 | 18.3億 | 34.7億 | 124億 | - | - | - | 2.98億 | 週轉率 | 0.02% | 0.03% | 0.07% | 0.14% | 0.4% | 0.86% | 1.74% | 3.4% | 5.95% | 18.6% | - | - | - | 0.55% |
結算價 34.17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.1 | 34.17 | 34.1 | 34.17 | -0.13 | -0.38 | 0.2 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 34.3 | 34.3 | 34.3 | 34.3 | -0.11 | -0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 34.47 | 34.47 | 34.4 | 34.41 | -0.06 | -0.17 | 0.2 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 34.47 | 34.47 | 34.47 | 34.47 | +0.17 | +0.5 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 34.3 | 34.3 | 34.3 | 34.3 | -0.15 | -0.44 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 34.3 | 34.5 | 34.3 | 34.45 | +0.15 | +0.44 | 0.58 | 106 | 6 | 17.7 | 0.04 | +2 | 0 | +3 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 34.3 | 34.3 | 34.3 | 34.3 | +0.22 | +0.65 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 34.1 | 34.1 | 34.08 | 34.08 | -0.23 | -0.67 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 34.35 | 34.35 | 34.31 | 34.31 | -0.35 | -1.01 | 0.12 | 102 | 6 | 17 | 0.03 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 34.66 | 34.66 | 34.66 | 34.66 | +0.05 | +0.14 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 34.58 | 34.61 | 34.58 | 34.61 | -0.04 | -0.12 | 0.09 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 34.65 | 34.65 | 34.65 | 34.65 | -0.39 | -1.11 | 0 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 35.01 | 35.04 | 35.01 | 35.04 | +0.16 | +0.46 | 0.09 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 34.91 | 34.91 | 34.88 | 34.88 | +0.14 | +0.4 | 0.09 | 101 | 10 | 10.1 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 34.71 | 34.77 | 34.7 | 34.74 | -0.3 | -0.86 | 0.2 | 106 | 15 | 7.08 | 0.04 | -3 | 0 | +1 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 35.02 | 35.09 | 35.02 | 35.04 | -0.12 | -0.34 | 0.2 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 35.2 | 35.22 | 35.16 | 35.16 | -0.27 | -0.76 | 0.17 | 107 | 12 | 8.93 | 0.04 | -1 | 0 | -4 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 35.38 | 35.44 | 35.32 | 35.43 | -0.15 | -0.42 | 0.34 | 118 | 13 | 9.08 | 0.04 | +1 | 0 | -14 | -13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.48 | 35.58 | 35.48 | 35.58 | +0.19 | +0.54 | 0.28 | 119 | 6 | 19.8 | 0.04 | +37 | 0 | -37 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 35.45 | 35.45 | 35.39 | 35.39 | +0.15 | +0.43 | 0.17 | 102 | 3 | 34 | 0.04 | 0 | 0 | +2 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 35.24 | 35.24 | 35.24 | 35.24 | +0.05 | +0.14 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 35.19 | 35.19 | 35.19 | 35.19 | -0.01 | -0.03 | 0 | 100 | 3 | 33.3 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 35.2 | 35.2 | 35.2 | 35.2 | +0.04 | +0.11 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 35.09 | 35.16 | 35.09 | 35.16 | +0.31 | +0.89 | 0.2 | 104 | 6 | 17.3 | 0.04 | +4 | 0 | 0 | +4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 34.82 | 34.85 | 34.82 | 34.85 | +0.04 | +0.11 | 0.09 | 105 | 5 | 21 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 34.88 | 34.88 | 34.81 | 34.81 | +0.11 | +0.32 | 0.2 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +5 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 34.7 | 34.7 | 34.7 | 34.7 | +0.01 | +0.03 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 34.69 | 34.69 | 34.69 | 34.69 | +0.03 | +0.09 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 35.05 | 35.05 | 35.05 | 35.05 | -0.21 | -0.6 | 0 | 101 | 4 | 25.2 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 35.26 | 35.26 | 35.26 | 35.26 | +0.07 | +0.2 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 35.12 | 35.27 | 35.12 | 35.19 | -0.19 | -0.54 | 0.42 | 120 | 22 | 5.45 | 0.04 | +11 | 0 | +3 | +14 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 35.33 | 35.42 | 35.28 | 35.38 | -0.1 | -0.28 | 0.39 | 131 | 37 | 3.55 | 0.05 | +20 | 0 | +4 | +24 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 35.48 | 35.48 | 35.48 | 35.48 | +0.03 | +0.08 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 35.42 | 35.45 | 35.42 | 35.45 | +0.03 | +0.08 | 0.08 | 102 | 9 | 11.3 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 35.44 | 35.44 | 35.4 | 35.42 | +0.22 | +0.62 | 0.11 | 123 | 6 | 20.5 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 35.26 | 35.3 | 35.2 | 35.2 | +0.27 | +0.77 | 0.29 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.93 | 34.93 | 34.93 | 34.93 | -0.05 | -0.14 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 34.92 | 34.98 | 34.92 | 34.98 | +0.13 | +0.37 | 0.17 | 102 | 6 | 17 | 0.04 | +1 | 0 | +1 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 34.82 | 34.85 | 34.82 | 34.85 | -0.05 | -0.14 | 0.09 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 34.85 | 34.9 | 34.85 | 34.9 | -0.05 | -0.14 | 0.14 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 34.98 | 34.98 | 34.92 | 34.95 | -0.11 | -0.31 | 0.17 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -2 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 35.05 | 35.06 | 35.03 | 35.06 | +0.31 | +0.89 | 0.09 | 102 | 4 | 25.5 | 0.04 | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 34.75 | 34.75 | 34.75 | 34.75 | +0.1 | +0.29 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 34.64 | 34.65 | 34.64 | 34.65 | +0.15 | +0.43 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 34.5 | 34.5 | 34.5 | 34.5 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 34.46 | 34.47 | 34.42 | 34.47 | -0.12 | -0.35 | 0.14 | 141 | 7 | 20.1 | 0.05 | +39 | 0 | -39 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 34.56 | 34.59 | 34.56 | 34.59 | -0.17 | -0.49 | 0.09 | 105 | 5 | 21 | 0.04 | -1 | 0 | -4 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 34.69 | 34.76 | 34.67 | 34.76 | -0.75 | -2.11 | 0.25 | 136 | 18 | 7.57 | 0.05 | -36 | 0 | +34 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 35.46 | 35.51 | 35.46 | 35.51 | -0.14 | -0.39 | 0.14 | 101 | 11 | 9.2 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 35.85 | 35.85 | 35.65 | 35.65 | -0.07 | -0.2 | 0.56 | 496 | 20 | 24.8 | 0.18 | +269 | 0 | +120 | +389 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 35.72 | 35.72 | 35.72 | 35.72 | +0.1 | +0.28 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 35.62 | 35.62 | 35.62 | 35.62 | +0.19 | +0.54 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 35.33 | 35.43 | 35.33 | 35.43 | +0.26 | +0.74 | 0.28 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.17 | 35.17 | 35.17 | 35.17 | -0.16 | -0.45 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 35.3 | 35.33 | 35.3 | 35.33 | +0.37 | +1.06 | 0.09 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 34.96 | 34.96 | 34.96 | 34.96 | -0.22 | -0.63 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 35.18 | 35.18 | 35.18 | 35.18 | -0.16 | -0.45 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 35.32 | 35.34 | 35.32 | 35.34 | -0.08 | -0.23 | 0.06 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 35.33 | 35.42 | 35.33 | 35.42 | +0.22 | +0.62 | 0.26 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 35.26 | 35.3 | 35.2 | 35.2 | -0.5 | -1.4 | 0.28 | 152 | 10 | 15.2 | 0.05 | -26 | 0 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 35.71 | 35.71 | 35.7 | 35.7 | -0.27 | -0.75 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 35.97 | 35.97 | 35.97 | 35.97 | +0.03 | +0.08 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 35.82 | 35.94 | 35.82 | 35.94 | +0.26 | +0.73 | 0.34 | 169 | 16 | 10.6 | 0.06 | +61 | 0 | -62 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 35.62 | 35.68 | 35.62 | 35.68 | +0.28 | +0.79 | 0.17 | 101 | 5 | 20.2 | 0.04 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 35.48 | 35.48 | 35.4 | 35.4 | +0.04 | +0.11 | 0.23 | 102 | 7 | 14.6 | 0.04 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 35.19 | 35.36 | 35.19 | 35.36 | +0.21 | +0.6 | 0.48 | 123 | 15 | 8.2 | 0.04 | +27 | 0 | -19 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 35 | 35.15 | 35 | 35.15 | +0.4 | +1.15 | 0.43 | 155 | 7 | 22.1 | 0.05 | +53 | 0 | -49 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 34.73 | 34.75 | 34.71 | 34.75 | -0.28 | -0.8 | 0.11 | 103 | 7 | 14.7 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 35.03 | 35.1 | 34.97 | 35.03 | -0.37 | -1.05 | 0.37 | 305 | 24 | 12.7 | 0.11 | -2 | 0 | -201 | -203 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 35.45 | 35.45 | 35.4 | 35.4 | -0.1 | -0.28 | 0.14 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.59 | 35.59 | 35.5 | 35.5 | -0.25 | -0.7 | 0.25 | 101 | 10 | 10.1 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 35.77 | 35.77 | 35.75 | 35.75 | -0.1 | -0.28 | 0.06 | 102 | 7 | 14.5 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 35.88 | 35.89 | 35.85 | 35.85 | -0.05 | -0.14 | 0.11 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 35.9 | 35.9 | 35.9 | 35.9 | +0.09 | +0.25 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 35.81 | 35.81 | 35.81 | 35.81 | -0.08 | -0.22 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 35.87 | 35.89 | 35.87 | 35.89 | -0.03 | -0.08 | 0.06 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 35.92 | 35.92 | 35.92 | 35.92 | +0.04 | +0.11 | 0 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 35.95 | 35.95 | 35.86 | 35.88 | -0.41 | -1.13 | 0.25 | 109 | 15 | 7.24 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 36.2 | 36.29 | 36.2 | 36.29 | +0.09 | +0.25 | 0.25 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 36.2 | 36.2 | 36.2 | 36.2 | 0 | 0 | 0 | 100 | 3 | 33.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 36.12 | 36.2 | 36.12 | 36.2 | -0.25 | -0.69 | 0.22 | 109 | 11 | 9.93 | 0.04 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 36.36 | 36.45 | 36.36 | 36.45 | +0.11 | +0.3 | 0.25 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 36.63 | 36.73 | 36.59 | 36.73 | +0.47 | +1.3 | 0.39 | 127 | 15 | 8.48 | 0.05 | -11 | 0 | +6 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 36.13 | 36.26 | 36.13 | 36.26 | +0.7 | +1.97 | 0.37 | 107 | 28 | 3.81 | 0.04 | -2 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 35.66 | 35.66 | 35.56 | 35.56 | +0.2 | +0.57 | 0.28 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 35.33 | 35.36 | 35.33 | 35.36 | +0.01 | +0.03 | 0.08 | 101 | 9 | 11.3 | 0.04 | 0 | 0 | -1.5 | -1.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 35.31 | 35.35 | 35.31 | 35.35 | -0.21 | -0.59 | 0.11 | 101 | 8 | 12.6 | 0.04 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.59 | 35.59 | 35.56 | 35.56 | +0.23 | +0.65 | 0.08 | 102 | 9 | 11.3 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 35.26 | 35.33 | 35.26 | 35.33 | +0.52 | +1.49 | 0.2 | 103 | 8 | 12.9 | 0.04 | +1 | 0 | +2 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 34.83 | 34.87 | 34.81 | 34.81 | +0.09 | +0.26 | 0.17 | 116 | 10 | 11.6 | 0.04 | +15 | 0 | 0 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 34.72 | 34.74 | 34.72 | 34.72 | +0.3 | +0.87 | 0.06 | 103 | 4 | 25.8 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 34.33 | 34.42 | 34.32 | 34.42 | -0.05 | -0.15 | 0.29 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2.01 | -2.01 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 34.54 | 34.54 | 34.39 | 34.47 | +0.43 | +1.26 | 0.44 | 105 | 7 | 15 | 0.04 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 34.06 | 34.06 | 34.04 | 34.04 | +0.06 | +0.18 | 0.06 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 33.98 | 33.98 | 33.98 | 33.98 | +0.28 | +0.83 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 33.83 | 33.83 | 33.65 | 33.7 | -0.22 | -0.65 | 0.53 | 151 | 13 | 11.6 | 0.05 | 0 | 0 | +49 | +49 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 33.98 | 33.98 | 33.92 | 33.92 | -0.13 | -0.38 | 0.18 | 102 | 5 | 20.4 | 0.03 | -1 | 0 | -1.1 | -2.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 34.04 | 34.05 | 33.97 | 34.05 | +0.29 | +0.86 | 0.24 | 102 | 4 | 25.5 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 33.71 | 33.76 | 33.71 | 33.76 | -0.04 | -0.12 | 0.15 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 | +0.15 | 0 | 125 | 5 | 25 | 0.04 | -25 | 0 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 33.91 | 33.91 | 33.75 | 33.75 | -0.02 | -0.06 | 0.47 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 33.77 | 33.77 | 33.77 | 33.77 | +0.14 | +0.42 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 33.63 | 33.63 | 33.63 | 33.63 | -0.24 | -0.71 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 33.87 | 33.97 | 33.87 | 33.87 | +0.43 | +1.29 | 0.3 | 102 | 6 | 17 | 0.03 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 33.44 | 33.44 | 33.44 | 33.44 | +0.14 | +0.42 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.27 | 33.3 | 33.27 | 33.3 | +0.03 | +0.09 | 0.09 | 101 | 4 | 25.3 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 33.26 | 33.28 | 33.2 | 33.27 | -0.35 | -1.04 | 0.24 | 104 | 10 | 10.4 | 0.03 | -1 | 0 | -3 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 33.62 | 33.62 | 33.62 | 33.62 | +0.45 | +1.36 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 33.06 | 33.17 | 33.06 | 33.17 | +0.31 | +0.94 | 0.33 | 102 | 3 | 34 | 0.03 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 32.8 | 32.86 | 32.8 | 32.86 | -0.1 | -0.3 | 0.18 | 103 | 8 | 12.9 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 32.9 | 32.96 | 32.9 | 32.96 | +0.06 | +0.18 | 0.18 | 101 | 6 | 16.8 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 32.92 | 32.92 | 32.9 | 32.9 | +0.47 | +1.45 | 0.06 | 101 | 9 | 11.2 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.43 | 32.43 | 32.43 | 32.43 | +0.45 | +1.41 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 31.88 | 31.98 | 31.88 | 31.98 | -0.03 | -0.09 | 0.31 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 32.01 | 32.01 | 32.01 | 32.01 | -0.04 | -0.12 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 32.13 | 32.13 | 32 | 32.05 | -0.02 | -0.06 | 0.41 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 32.15 | 32.15 | 32.07 | 32.07 | +0.28 | +0.88 | 0.25 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 31.79 | 31.79 | 31.79 | 31.79 | -0.46 | -1.43 | 0 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 32.16 | 32.25 | 32.16 | 32.25 | +0.37 | +1.16 | 0.28 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 31.88 | 31.88 | 31.88 | 31.88 | +0.42 | +1.34 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 31.42 | 31.46 | 31.42 | 31.46 | -0.13 | -0.41 | 0.13 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.62 | 31.62 | 31.58 | 31.59 | -0.3 | -0.94 | 0.13 | 107 | 8 | 13.4 | 0.03 | -3 | 0 | -4 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 31.83 | 31.89 | 31.83 | 31.89 | -0.31 | -0.96 | 0.19 | 116 | 5 | 23.2 | 0.04 | 0 | 0 | -16 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.2 | 32.2 | 32.2 | 32.2 | -0.29 | -0.89 | 0 | 101 | 4 | 25.2 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 32.56 | 32.56 | 32.49 | 32.49 | -0.36 | -1.1 | 0.21 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 32.79 | 32.85 | 32.79 | 32.85 | +0.25 | +0.77 | 0.18 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +0.85 | +0.85 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 32.65 | 32.65 | 32.59 | 32.6 | -0.5 | -1.51 | 0.18 | 202 | 6 | 33.7 | 0.07 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 33.08 | 33.1 | 33.07 | 33.1 | +0.49 | +1.5 | 0.09 | 101 | 5 | 20.2 | 0.03 | -13 | 0 | +14 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 32.39 | 32.65 | 32.37 | 32.61 | +0.32 | +0.99 | 0.87 | 126 | 11 | 11.4 | 0.04 | +23 | 0 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 32.29 | 32.29 | 32.29 | 32.29 | -0.16 | -0.49 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 32.53 | 32.53 | 32.38 | 32.45 | +0.36 | +1.12 | 0.47 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 32.19 | 32.19 | 32.09 | 32.09 | -0.71 | -2.16 | 0.3 | 117 | 13 | 9 | 0.04 | -2 | 0 | -14 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 32.79 | 32.8 | 32.75 | 32.8 | -0.35 | -1.06 | 0.15 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | -7.13 | -7.13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18 | -0.54 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 33.3 | 33.33 | 33.3 | 33.33 | -0.23 | -0.69 | 0.09 | 252 | 8 | 31.5 | 0.08 | -1 | 0 | -1.09 | -2.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 33.58 | 33.59 | 33.44 | 33.56 | -0.14 | -0.42 | 0.45 | 203 | 7 | 29 | 0.07 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 33.68 | 33.79 | 33.64 | 33.7 | -0.42 | -1.23 | 0.44 | 99 | 15 | 6.6 | 0.03 | 0 | 0 | -93 | -93 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 33.91 | 34.12 | 33.91 | 34.12 | +0.3 | +0.89 | 0.62 | 107 | 5 | 21.4 | 0.04 | +5 | 0 | -3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.63 | 33.82 | 33.63 | 33.82 | -0.27 | -0.79 | 0.56 | 241 | 16 | 15.1 | 0.08 | -90 | 0 | -51 | -141 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 34.14 | 34.2 | 34.09 | 34.09 | -0.14 | -0.41 | 0.32 | 112 | 4 | 28 | 0.04 | -11 | 0 | +12 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 34.21 | 34.23 | 34.21 | 34.23 | -0.1 | -0.29 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.28 | 34.33 | 34.28 | 34.33 | +0.31 | +0.91 | 0.15 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 34.08 | 34.08 | 34.02 | 34.02 | -0.26 | -0.76 | 0.18 | 102 | 4 | 25.5 | 0.03 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 34.62 | 34.65 | 34.62 | 34.65 | -0.04 | -0.12 | 0.09 | 102 | 4 | 25.5 | 0.04 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 34.69 | 34.69 | 34.69 | 34.69 | +0.06 | +0.17 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 34.63 | 34.63 | 34.63 | 34.63 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 34.67 | 34.67 | 34.61 | 34.61 | -0.08 | -0.23 | 0.17 | 102 | 4 | 25.5 | 0.04 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 34.78 | 34.78 | 34.69 | 34.69 | -0.14 | -0.4 | 0.26 | 102 | 4 | 25.5 | 0.04 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 34.8 | 34.83 | 34.78 | 34.83 | +0.38 | +1.1 | 0.15 | 106 | 5 | 21.2 | 0.04 | +6 | 0 | 0 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 34.49 | 34.49 | 34.45 | 34.45 | -0.02 | -0.06 | 0.12 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 34.47 | 34.47 | 34.28 | 34.47 | -0.18 | -0.52 | 0.55 | 104 | 6 | 17.3 | 0.04 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 34.67 | 34.67 | 34.65 | 34.65 | -0.1 | -0.29 | 0.06 | 104 | 5 | 20.8 | 0.04 | -4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 34.74 | 34.75 | 34.74 | 34.75 | -0.4 | -1.14 | 0.03 | 103 | 5 | 20.6 | 0.04 | -2 | 0 | -1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 35.15 | 35.15 | 35.02 | 35.15 | 0 | 0 | 0.37 | 105 | 6 | 17.5 | 0.04 | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 35.15 | 35.15 | 35.15 | 35.15 | +0.1 | +0.29 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 34.95 | 35.05 | 34.95 | 35.05 | +0.33 | +0.95 | 0.29 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 34.72 | 34.78 | 34.72 | 34.72 | +0.1 | +0.29 | 0.17 | 102 | 4 | 25.5 | 0.04 | +1 | 0 | +1 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 34.62 | 34.62 | 34.62 | 34.62 | +0.13 | +0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 34.49 | 34.49 | 34.49 | 34.49 | -0.13 | -0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.6 | 34.62 | 34.6 | 34.62 | +0.56 | +1.64 | 0.06 | 104 | 7 | 14.9 | 0.04 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 34.04 | 34.06 | 34.04 | 34.06 | +0.34 | +1.01 | 0.06 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 33.81 | 33.81 | 33.72 | 33.72 | -0.24 | -0.71 | 0.27 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 33.96 | 33.97 | 33.96 | 33.96 | -0.01 | -0.03 | 0.03 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 33.97 | 34 | 33.97 | 33.97 | -0.03 | -0.09 | 0.09 | 103 | 6 | 17.2 | 0.04 | -2 | 0 | -1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 34.05 | 34.06 | 34 | 34 | -0.33 | -0.96 | 0.17 | 103 | 5 | 20.6 | 0.04 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.44 | 34.44 | 34.33 | 34.33 | -0.24 | -0.69 | 0.32 | 104 | 5 | 20.8 | 0.04 | -1 | 0 | +1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.63 | 34.63 | 34.55 | 34.57 | -0.07 | -0.2 | 0.23 | 204 | 17 | 12 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 34.6 | 34.64 | 34.6 | 34.64 | +0.04 | +0.12 | 0.12 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 34.6 | 34.62 | 34.6 | 34.6 | -0.31 | -0.89 | 0.06 | 112 | 5 | 22.4 | 0.04 | 0 | 0 | -12 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 34.91 | 34.91 | 34.91 | 34.91 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 34.85 | 34.9 | 34.85 | 34.9 | +0.17 | +0.49 | 0.14 | 103 | 3 | 34.3 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 34.59 | 34.73 | 34.59 | 34.73 | -0.01 | -0.03 | 0.4 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 34.74 | 34.74 | 34.7 | 34.74 | +0.41 | +1.19 | 0.12 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 34.61 | 34.61 | 34.21 | 34.33 | -0.9 | -2.55 | 1.14 | 121 | 10 | 12.1 | 0.04 | -19 | 0 | +10 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 35.31 | 35.31 | 35.23 | 35.23 | -0.45 | -1.26 | 0.22 | 115 | 7 | 16.4 | 0.04 | -13 | 0 | +9 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 35.55 | 35.68 | 35.55 | 35.68 | +0.35 | +0.99 | 0.37 | 104 | 5 | 20.8 | 0.04 | +4 | 0 | 0 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 35.32 | 35.33 | 35.32 | 35.33 | +0.13 | +0.37 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.26 | 35.26 | 35.11 | 35.2 | -0.32 | -0.9 | 0.42 | 120 | 9 | 13.3 | 0.04 | -14 | 0 | +5 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 35.52 | 35.52 | 35.52 | 35.52 | +0.02 | +0.06 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 35.5 | 35.5 | 35.5 | 35.5 | -0.12 | -0.34 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 35.62 | 35.62 | 35.62 | 35.62 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 35.53 | 35.74 | 35.53 | 35.63 | +0.21 | +0.59 | 0.59 | 113 | 11 | 10.2 | 0.04 | +1 | 0 | -9 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 35.32 | 35.42 | 35.32 | 35.42 | -0.1 | -0.28 | 0.28 | 105 | 3 | 35 | 0.04 | +5 | 0 | 0 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 35.54 | 35.54 | 35.52 | 35.52 | +0.21 | +0.59 | 0.06 | 102 | 4 | 25.5 | 0.04 | +1 | 0 | +1 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 35.31 | 35.37 | 35.31 | 35.31 | +0.24 | +0.68 | 0.17 | 103 | 5 | 20.6 | 0.04 | +2 | 0 | +1 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 35.06 | 35.07 | 35.06 | 35.07 | -0.03 | -0.09 | 0.03 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 35.03 | 35.1 | 35.03 | 35.1 | -0.01 | -0.03 | 0.2 | 112 | 4 | 28 | 0.04 | -11 | 0 | 0 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 35.11 | 35.11 | 35.11 | 35.11 | -0.04 | -0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 35.15 | 35.15 | 35.15 | 35.15 | +0.3 | +0.86 | 0 | 102 | 3 | 34 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.9 | 34.94 | 34.85 | 34.85 | +0.06 | +0.17 | 0.26 | 102 | 4 | 25.5 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 34.72 | 34.79 | 34.72 | 34.79 | +0.25 | +0.72 | 0.2 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 34.52 | 34.54 | 34.52 | 34.54 | -0.18 | -0.52 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.71 | 34.72 | 34.7 | 34.72 | -0.36 | -1.03 | 0.06 | 104 | 5 | 20.8 | 0.04 | -4 | 0 | 0 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 35.07 | 35.08 | 35.07 | 35.08 | -0.37 | -1.04 | 0.03 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 35.38 | 35.45 | 35.38 | 35.45 | 0 | 0 | 0.2 | 102 | 3 | 34 | 0.04 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.45 | 35.45 | 35.45 | 35.45 | +0.15 | +0.42 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 35.37 | 35.37 | 35.3 | 35.3 | +0.23 | +0.66 | 0.2 | 152 | 4 | 38 | 0.05 | +50 | 0 | +2 | +52 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 35.1 | 35.1 | 35.07 | 35.07 | -0.29 | -0.82 | 0.08 | 103 | 4 | 25.8 | 0.04 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 35.36 | 35.36 | 35.36 | 35.36 | +0.19 | +0.54 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 35.14 | 35.17 | 35.1 | 35.17 | 0 | 0 | 0.2 | 109 | 5 | 21.8 | 0.04 | -4 | 0 | -5 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09 | -0.26 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 35.21 | 35.26 | 35.2 | 35.26 | +0.03 | +0.09 | 0.17 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 35.19 | 35.24 | 35.19 | 35.23 | +0.39 | +1.12 | 0.14 | 114 | 8 | 14.2 | 0.04 | +14 | 0 | 0 | +14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 34.84 | 34.84 | 34.84 | 34.84 | -0.04 | -0.11 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 34.87 | 34.88 | 34.87 | 34.88 | +0.15 | +0.43 | 0.03 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 34.73 | 34.73 | 34.73 | 34.73 | +0.33 | +0.96 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 34.7 | 34.8 | 34.7 | 34.75 | +0.11 | +0.32 | 0.29 | 151 | 5 | 30.2 | 0.05 | +50 | 0 | 0 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 34.66 | 34.66 | 34.64 | 34.64 | -0.18 | -0.52 | 0.06 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 34.85 | 34.85 | 34.82 | 34.82 | +0.19 | +0.55 | 0.09 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 34.65 | 34.65 | 34.63 | 34.63 | +0.05 | +0.14 | 0.06 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 34.55 | 34.58 | 34.55 | 34.58 | +0.21 | +0.61 | 0.09 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 34.85 | 34.85 | 34.37 | 34.37 | -0.51 | -1.46 | 1.38 | 152 | 6 | 25.3 | 0.05 | -51 | 0 | -1 | -52 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 34.86 | 34.88 | 34.86 | 34.88 | +0.25 | +0.72 | 0.06 | 103 | 4 | 25.8 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.63 | 34.63 | 34.63 | 34.63 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09 | -0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 34.76 | 34.76 | 34.74 | 34.74 | +0.11 | +0.32 | 0.06 | 102 | 4 | 25.5 | 0.04 | +2 | 0 | -1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 34.57 | 34.63 | 34.57 | 34.63 | +0.14 | +0.41 | 0.17 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 34.3 | 34.49 | 34.3 | 34.49 | +0.31 | +0.91 | 0.56 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 34.18 | 34.18 | 34.18 | 34.18 | +0.17 | +0.5 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 34.03 | 34.03 | 34.01 | 34.01 | +0.09 | +0.27 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.91 | 33.94 | 33.91 | 33.92 | -0.13 | -0.38 | 0.09 | 110 | 10 | 11 | 0.04 | -10 | 0 | 0 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 34.05 | 34.05 | 34.05 | 34.05 | -0.21 | -0.61 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 34.29 | 34.29 | 34.26 | 34.26 | +0.2 | +0.59 | 0.09 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09 | -0.26 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 34.12 | 34.15 | 34.12 | 34.15 | -0.13 | -0.38 | 0.09 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 34.29 | 34.29 | 34.19 | 34.28 | -0.23 | -0.67 | 0.29 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 34.51 | 34.51 | 34.51 | 34.51 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 34.53 | 34.53 | 34.51 | 34.52 | -0.19 | -0.55 | 0.06 | 104 | 6 | 17.3 | 0.04 | -4 | 0 | 0 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.87 | 34.87 | 34.7 | 34.71 | -0.4 | -1.14 | 0.48 | 116 | 12 | 9.67 | 0.04 | -14 | 0 | +5 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 35.16 | 35.16 | 35.11 | 35.11 | -0.25 | -0.71 | 0.14 | 102 | 4 | 25.5 | 0.04 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 35.36 | 35.36 | 35.36 | 35.36 | +0.34 | +0.97 | 0 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.96 | 35.02 | 34.96 | 35.02 | +0.26 | +0.75 | 0.17 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 34.76 | 34.76 | 34.76 | 34.76 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 34.74 | 34.75 | 34.74 | 34.75 | -0.35 | -1 | 0.03 | 101 | 3 | 33.7 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 35.1 | 35.12 | 35.04 | 35.1 | -0.12 | -0.34 | 0.23 | 105 | 6 | 17.5 | 0.04 | -4 | 0 | 0 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 35.22 | 35.22 | 35.22 | 35.22 | -0.16 | -0.45 | 0 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 35.41 | 35.41 | 35.38 | 35.38 | -0.07 | -0.2 | 0.08 | 149 | 9 | 16.6 | 0.05 | -47 | 0 | +47 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 35.51 | 35.51 | 35.45 | 35.45 | +0.26 | +0.74 | 0.17 | 101 | 3 | 33.7 | 0.04 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 35.42 | 35.43 | 35.19 | 35.19 | -0.4 | -1.12 | 0.67 | 115 | 13 | 8.85 | 0.04 | -7 | 0 | -6 | -13 | 0.06 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|