|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.14 | 35.87 | +0.27 | +0.75% | 0.64% | 35.98 | 36.21 | 35.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,171 | 2.96億 | 1,509 | 5.4張/筆 | 36.17元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,031 | 1.45億 | 683 | 5.9張/筆 | 35.85元 | -0.11 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.27元 / +0.75%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共271週) |
|
週成交價: 36.14元 (+0.27元/ +0.75%) | 成交均張: 8,171張/日 | 成交均額: 2.96億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65低 | 近3週新高 | 連4跌→漲 (+0.27元/ +0.75%) | 第7高 | 近13週新高 | 第7高 | 近13週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.14元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.13 | 35.96 | 36.27 | 37.17 | 36.81 | 32.84 | 35.9 | 37.61 | 43.4 | 42.8 | - | - | - | 36.74 | 漲跌價 | +0.01 | +0.18 | -0.13 | -1.03 | -0.67 | +3.3 | +0.24 | -1.47 | -7.26 | -6.66 | - | - | - | -0.6 | 漲跌幅 | +0.03% | +0.5% | -0.36% | -2.77% | -1.82% | +10% | +0.67% | -3.91% | -16.7% | -15.6% | - | - | - | -1.63% | 振幅 | 1.11% | 1.14% | 1.57% | 3.77% | 4.07% | 15% | 15.3% | 17.3% | 32% | 47.6% | - | - | - | 4.65% | 成交張數 | 1.66萬 | 2.65萬 | 4.99萬 | 7.32萬 | 28.8萬 | 75.2萬 | 125萬 | 173萬 | 182萬 | 204萬 | - | - | - | 57萬 | 成交金額 | 5.97億 | 9.56億 | 18億 | 26.5億 | 106億 | 273億 | 447億 | 620億 | 655億 | 758億 | - | - | - | 208億 | 週轉率 | 0.7% | 1.11% | 2.09% | 3.07% | 12.1% | 31.6% | 52.3% | 72.9% | 76.3% | 85.6% | - | - | - | 23.9% |
結算價 36.14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 35.98 | 36.21 | 35.98 | 36.14 | +0.27 | +0.75 | 0.64 | 8.17 | 8.17 | 2.96 | 2.96 | +0.29 | 0 | +0.61 | +0.9 | | | | | | | 24W17 | 5 | 35.93 | 36.22 | 35.81 | 35.87 | -0.21 | -0.58 | 1.14 | 22 | 4.41 | 7.94 | 1.59 | +5.99 | 0 | -6.46 | -0.47 | 0.38 | -0.02 | 0.43 | 0 | 0 | 0 | 24W16 | 5 | 36.3 | 36.38 | 35.82 | 36.08 | -0.2 | -0.55 | 1.54 | 21.3 | 4.26 | 7.69 | 1.54 | -2.28 | 0 | +2.55 | +0.26 | 0.23 | -0.06 | 0.44 | 0 | 0 | 0 | 24W15 | 5 | 36.5 | 36.81 | 36.23 | 36.28 | -0.33 | -0.9 | 1.58 | 13.6 | 2.71 | 4.94 | 0.99 | -0.35 | 0 | -0.07 | -0.42 | 0.09 | -0.04 | 0.5 | 0 | 0 | 0 | 24W14 | 3 | 37.15 | 37.21 | 36.61 | 36.61 | -0.56 | -1.51 | 1.61 | 8.1 | 2.7 | 2.98 | 0.99 | +0.48 | 0 | -3.06 | -2.58 | 0.17 | +0.03 | 0.55 | 0 | 0 | 0 | 24W13 | 5 | 37.26 | 37.3 | 36.87 | 37.17 | +0.1 | +0.27 | 1.16 | 16.3 | 3.26 | 6.05 | 1.21 | +2.79 | 0 | -1.15 | +1.64 | 0.24 | -0.01 | 0.52 | 0 | 0 | 0 | 24W12 | 5 | 36.46 | 37.08 | 36.42 | 37.07 | +0.42 | +1.15 | 1.8 | 19.6 | 3.91 | 7.18 | 1.44 | +2.6 | 0 | -0.96 | +1.63 | 0.16 | +0.02 | 0.53 | 0 | 0 | 0 | 24W11 | 5 | 36.98 | 37.05 | 36.56 | 36.65 | -0.32 | -0.87 | 1.33 | 12.9 | 2.57 | 4.74 | 0.95 | +0.47 | 0 | -0.77 | -0.3 | 0.07 | -0.1 | 0.51 | 0 | 0 | 0 | 24W10 | 5 | 36.41 | 36.99 | 36.35 | 36.97 | +0.68 | +1.87 | 1.76 | 12.5 | 2.5 | 4.59 | 0.92 | +3.69 | 0 | +3.12 | +6.8 | 0.2 | -0.04 | 0.6 | 0 | 0 | 0 | 24W09 | 4 | 36.74 | 36.87 | 36.28 | 36.29 | -0.23 | -0.63 | 1.62 | 15.1 | 3.78 | 5.52 | 1.38 | -2.86 | 0 | +1.17 | -1.68 | 0.13 | -0.1 | 0.64 | 0 | 0 | 0 | 24W08 | 5 | 36.1 | 36.54 | 36.05 | 36.52 | +0.42 | +1.16 | 1.36 | 12 | 2.41 | 4.37 | 0.87 | +0.82 | 0 | -1.25 | -0.43 | 0.25 | +0.09 | 0.75 | 0 | 0 | 0 | 24W07 | 2 | 36.35 | 36.36 | 36.07 | 36.1 | -0.84 | -2.27 | 0.79 | 13 | 6.48 | 4.7 | 2.35 | -6.7 | 0 | +2.87 | -3.83 | 3.89 | -0.03 | 0.66 | 0 | 0 | 0 | 24W06 | 1 | 36.91 | 36.98 | 36.89 | 36.94 | -0.24 | -0.65 | 0.24 | 3.74 | 3.74 | 1.38 | 1.38 | +0.27 | 0 | -0.39 | -0.13 | 4.08 | +0 | 0.69 | 0 | 0 | 0 | 24W05 | 5 | 36.88 | 37.31 | 36.76 | 37.18 | +0.26 | +0.7 | 1.49 | 111 | 22.3 | 41.3 | 8.26 | +91.6 | 0 | +2.25 | +93.9 | 4.08 | -0.13 | 0.68 | 0 | 0 | 0 | 24W04 | 5 | 36.78 | 36.94 | 36.5 | 36.92 | +0.32 | +0.87 | 1.2 | 132 | 26.4 | 48.3 | 9.66 | +121 | 0 | -1.95 | +119 | 0.21 | +0.05 | 0.82 | +0 | 0 | 0.37 | 24W03 | 5 | 36.98 | 37.25 | 36.59 | 36.6 | -0.23 | -0.62 | 1.79 | 19.9 | 3.99 | 7.38 | 1.48 | +5.36 | 0 | -2.88 | +2.48 | 0.83 | -0.06 | 0.76 | +0 | 0 | 0.13 | 24W02 | 5 | 35.75 | 36.85 | 35.6 | 36.83 | +0.95 | +2.65 | 3.48 | 21.2 | 4.24 | 7.68 | 1.54 | +7.38 | 0 | -6.6 | +0.78 | 0.63 | +0.01 | 0.82 | 0 | 0 | 0 | 24W01 | 4 | 36.61 | 36.61 | 35.86 | 35.88 | -0.86 | -2.34 | 2.04 | 107 | 26.7 | 38.7 | 9.68 | +93 | 0 | -2.27 | +90.7 | 0.35 | +0.12 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 37.03 | 37.03 | 36.7 | 36.74 | -0.29 | -0.78 | 0.89 | 21 | 4.2 | 7.73 | 1.55 | -3.88 | 0 | +2.83 | -1.05 | 0.25 | -0.09 | 0.69 | 0 | 0 | 0 | 23W51 | 5 | 37.52 | 37.61 | 36.98 | 37.03 | -0.54 | -1.44 | 1.68 | 22.8 | 4.56 | 8.51 | 1.7 | -3.61 | 0 | +5.37 | +1.76 | 0.16 | -0.06 | 0.78 | 0 | 0 | 0 | 23W50 | 5 | 36.13 | 37.62 | 36.08 | 37.57 | +1.34 | +3.7 | 4.25 | 21.6 | 4.31 | 7.94 | 1.59 | +0.87 | 0 | -1.6 | -0.73 | 0.2 | +0.11 | 0.84 | 0 | 0 | 0 | 23W49 | 5 | 35.53 | 36.54 | 35.5 | 36.23 | +1 | +2.84 | 2.95 | 21.6 | 4.31 | 7.76 | 1.55 | +0.74 | 0 | +4.56 | +5.3 | 0.17 | -0.09 | 0.73 | +0 | 0 | 0.14 | 23W48 | 5 | 34.77 | 35.28 | 34.69 | 35.23 | +0.38 | +1.09 | 1.69 | 19 | 3.79 | 6.64 | 1.33 | +1.14 | 0 | -3.93 | -2.79 | 0.26 | +0.03 | 0.82 | 0 | 0 | 0 | 23W47 | 5 | 34.7 | 35.11 | 34.55 | 34.85 | +0.19 | +0.55 | 1.62 | 23.7 | 4.75 | 8.25 | 1.65 | -2.96 | 0 | +3.28 | +0.32 | 0.21 | -0.08 | 0.79 | 0 | 0 | 0 | 23W46 | 5 | 34.3 | 35.08 | 34.25 | 34.66 | +0.37 | +1.08 | 2.42 | 17.5 | 3.49 | 6.05 | 1.21 | +0.98 | 0 | -2.66 | -1.68 | 0.21 | +0.13 | 0.87 | 0 | 0 | 0 | 23W45 | 5 | 34.03 | 34.72 | 33.87 | 34.29 | +0.42 | +1.24 | 2.51 | 21.6 | 4.32 | 7.38 | 1.48 | -0.23 | 0 | -0.23 | -0.46 | 0.17 | +0.01 | 0.74 | 0 | 0 | 0 | 23W44 | 5 | 32.91 | 33.9 | 32.7 | 33.87 | +0.89 | +2.7 | 3.64 | 15.2 | 3.05 | 5.06 | 1.01 | +2.72 | 0 | -3.08 | -0.35 | 0.18 | +0 | 0.73 | 0 | 0 | 0 | 23W43 | 5 | 32.26 | 33.02 | 32.12 | 32.98 | +0.55 | +1.7 | 2.78 | 14.6 | 2.92 | 4.77 | 0.95 | +0.05 | 0 | -2.99 | -2.94 | 0.19 | +0.07 | 0.72 | 0 | 0 | 0 | 23W42 | 5 | 33.63 | 33.7 | 32.33 | 32.43 | -1.13 | -3.37 | 4.08 | 20.6 | 4.13 | 6.79 | 1.36 | -5.49 | 0 | -1.14 | -6.62 | 0.19 | +0.04 | 0.65 | 0 | 0 | 0 | 23W41 | 3 | 33.4 | 33.93 | 33.32 | 33.56 | +0.55 | +1.67 | 1.85 | 12.9 | 4.3 | 4.34 | 1.45 | +3.07 | 0 | -3.88 | -0.8 | 0.29 | -0.05 | 0.62 | 0 | 0 | 0 | 23W40 | 5 | 34.02 | 34.02 | 32.91 | 33.01 | -1.18 | -3.45 | 3.25 | 27.4 | 5.48 | 9.15 | 1.83 | -5.78 | 0 | -6.29 | -12.1 | 0.17 | -0.01 | 0.66 | 0 | 0 | 0 | 23W39 | 4 | 34.87 | 34.87 | 34.11 | 34.19 | -0.46 | -1.33 | 2.19 | 16.7 | 4.18 | 5.76 | 1.44 | -2.74 | 0 | -2.84 | -5.57 | 0.2 | +0.1 | 0.67 | 0 | 0 | 0.15 | 23W38 | 5 | 35.1 | 35.26 | 34.6 | 34.65 | -0.74 | -2.09 | 1.86 | 24.5 | 4.9 | 8.55 | 1.71 | -1.97 | 0 | -7.59 | -9.56 | 0.2 | +0.06 | 0.57 | +0 | 0 | 0.17 | 23W37 | 5 | 35.48 | 35.48 | 35.3 | 35.39 | -0.18 | -0.51 | 0.51 | 16.3 | 3.26 | 5.78 | 1.16 | -2.26 | 0 | -0.58 | -2.84 | 0.18 | 0 | 0.51 | 0 | 0 | 0 | 23W36 | 5 | 35.57 | 35.58 | 35.19 | 35.57 | -0.33 | -0.92 | 1.09 | 16.6 | 3.31 | 5.86 | 1.17 | +0.14 | 0 | -3.21 | -3.08 | 0.28 | +0.02 | 0.52 | 0 | 0 | 0 | 23W35 | 5 | 35.31 | 35.95 | 35.31 | 35.9 | +0.62 | +1.76 | 1.81 | 13 | 2.6 | 4.65 | 0.93 | +2.21 | 0 | +0.83 | +3.04 | 0.4 | 0 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 35.04 | 35.5 | 34.69 | 35.28 | +0.24 | +0.68 | 2.31 | 17.3 | 3.46 | 6.07 | 1.21 | +1.87 | 0 | -6.22 | -4.35 | 0.31 | -0.1 | 0.5 | 0 | 0 | 0 | 23W33 | 5 | 35.71 | 35.83 | 34.97 | 35.04 | -0.75 | -2.1 | 2.4 | 24.7 | 4.93 | 8.72 | 1.74 | -2.51 | 0 | -6.14 | -8.65 | 0.23 | +0.15 | 0.6 | 0 | 0 | 0 | 23W32 | 5 | 35.9 | 36.21 | 35.78 | 35.79 | +0.21 | +0.59 | 1.21 | 19.8 | 3.95 | 7.1 | 1.42 | -2.02 | 0 | -3.96 | -5.98 | 0.27 | -0.01 | 0.45 | 0 | 0 | 0 | 23W31 | 4 | 36.16 | 36.59 | 35.38 | 35.58 | -0.48 | -1.33 | 3.36 | 26.3 | 6.58 | 9.48 | 2.37 | -5.48 | 0 | -4.96 | -10.4 | 0.14 | -0.04 | 0.46 | 0 | 0 | 0 | 23W30 | 5 | 36.1 | 36.29 | 35.92 | 36.06 | +0.08 | +0.22 | 1.03 | 24.5 | 4.9 | 8.86 | 1.77 | +4.25 | 0 | -5.18 | -0.93 | 0.41 | +0.1 | 0.5 | 0 | 0 | 0 | 23W29 | 5 | 35.67 | 36.12 | 35.6 | 35.98 | +0.29 | +0.81 | 1.46 | 16.4 | 3.27 | 5.87 | 1.17 | +0.84 | 0 | -0.99 | -0.14 | 0.36 | -0.03 | 0.4 | 0 | 0 | 0 | 23W28 | 5 | 35.35 | 35.84 | 35.2 | 35.69 | +0.29 | +0.82 | 1.81 | 18.2 | 3.64 | 6.47 | 1.29 | +3.58 | 0 | -6.63 | -3.05 | 0.33 | 0 | 0.43 | 0 | 0 | 0 | 23W27 | 5 | 35.87 | 36.07 | 35.38 | 35.4 | -0.27 | -0.76 | 1.93 | 15.2 | 3.05 | 5.45 | 1.09 | -0.03 | 0 | -1.8 | -1.83 | 0.17 | -0.01 | 0.43 | 0 | 0 | 0 | 23W26 | 5 | 35.74 | 35.95 | 35.65 | 35.67 | -0.08 | -0.22 | 0.84 | 15.1 | 3.02 | 5.41 | 1.08 | +1.86 | 0 | -1.34 | +0.52 | 0.26 | -0.06 | 0.44 | 0 | 0 | 0 | 23W25 | 3 | 35.26 | 35.79 | 35.19 | 35.75 | +0.55 | +1.56 | 1.7 | 12.4 | 4.14 | 4.41 | 1.47 | +4.1 | 0 | -1.93 | +2.17 | 0.45 | -0.04 | 0.5 | 0 | 0 | 0 | 23W24 | 5 | 34.98 | 35.22 | 34.92 | 35.2 | +0.16 | +0.46 | 0.86 | 18.9 | 3.78 | 6.62 | 1.32 | +3.38 | 0 | -7.9 | -4.52 | 0.25 | +0 | 0.54 | 0 | 0 | 0 | 23W23 | 5 | 35.1 | 35.31 | 34.82 | 35.04 | -0.15 | -0.43 | 1.39 | 18.2 | 3.65 | 6.39 | 1.28 | +0.45 | 0 | -4.83 | -4.38 | 0.29 | +0 | 0.54 | 0 | 0 | 0 | 23W22 | 5 | 34.66 | 35.21 | 34.5 | 35.19 | +0.75 | +2.18 | 2.06 | 14.2 | 2.84 | 4.95 | 0.99 | +0.72 | 0 | -4.6 | -3.89 | 0.27 | -0.03 | 0.53 | 0 | 0 | 0 | 23W21 | 5 | 34.65 | 34.8 | 34.38 | 34.44 | -0.29 | -0.84 | 1.21 | 20.9 | 4.17 | 7.21 | 1.44 | -0.97 | 0 | -12.6 | -13.6 | 0.37 | +0.02 | 0.56 | 0 | 0 | 0 | 23W20 | 5 | 35.5 | 35.5 | 34.68 | 34.73 | -0.92 | -2.58 | 2.3 | 22.6 | 4.51 | 7.9 | 1.58 | -2.26 | 0 | -13.1 | -15.4 | 0.41 | +0.05 | 0.54 | 0 | 0 | 0 | 23W19 | 5 | 35.48 | 35.69 | 35.07 | 35.65 | +0.17 | +0.48 | 1.75 | 20.4 | 4.09 | 7.21 | 1.44 | +3.1 | 0 | -9.07 | -5.97 | 0.52 | -0.03 | 0.49 | 0 | 0 | 0 | 23W18 | 4 | 35.78 | 35.88 | 35.47 | 35.48 | -0.42 | -1.17 | 1.14 | 25.3 | 6.32 | 9.03 | 2.26 | -5.46 | 0 | -4.85 | -10.3 | 0.38 | +0.08 | 0.52 | 0 | 0 | 0 | 23W17 | 5 | 35.66 | 36.2 | 35.63 | 35.9 | +0.18 | +0.5 | 1.6 | 19.3 | 3.85 | 6.91 | 1.38 | +0.68 | 0 | -5.59 | -4.91 | 0.4 | +0.01 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35.73 | 35.83 | 35.51 | 35.72 | -0.07 | -0.2 | 0.89 | 19 | 3.8 | 6.79 | 1.36 | +0.08 | 0 | -9.61 | -9.53 | 0.37 | +0.02 | 0.43 | 0 | 0 | 0 | 23W15 | 5 | 35.9 | 35.98 | 35.75 | 35.79 | -0.29 | -0.8 | 0.64 | 19.6 | 3.93 | 7.04 | 1.41 | +0.05 | 0 | -9.14 | -9.1 | 0.37 | +0.01 | 0.41 | 0 | 0 | 0 | 23W14 | 2 | 35.74 | 36.22 | 35.7 | 36.08 | +0.82 | +2.33 | 1.47 | 9.92 | 4.96 | 3.58 | 1.79 | -0.16 | 0 | +1.4 | +1.25 | 0.37 | -0.07 | 0.4 | 0 | 0 | 0 | 23W13 | 5 | 35.38 | 35.45 | 34.79 | 35.26 | -0.07 | -0.2 | 1.87 | 21.8 | 4.36 | 7.63 | 1.53 | +1.74 | 0 | -11.5 | -9.78 | 0.61 | +0.01 | 0.47 | 0 | 0 | 0 | 23W12 | 5 | 35.22 | 35.55 | 35.04 | 35.33 | +0.13 | +0.37 | 1.45 | 25.8 | 5.15 | 9.09 | 1.82 | -2.55 | 0 | +1.15 | -1.4 | 0.53 | +0.01 | 0.45 | 0 | 0 | 0 | 23W11 | 5 | 35.51 | 35.51 | 34.89 | 35.2 | -0.38 | -1.07 | 1.74 | 30.7 | 6.14 | 10.8 | 2.16 | +6.22 | 0 | -10.5 | -4.28 | 0.42 | -0.05 | 0.45 | 0 | 0 | 0 | 23W10 | 5 | 35.09 | 35.58 | 35.09 | 35.58 | +0.98 | +2.83 | 1.42 | 23.2 | 4.63 | 8.18 | 1.64 | -4.99 | 0 | +0.59 | -4.4 | 0.07 | +0.05 | 0.49 | 0 | 0 | 0 | 23W09 | 3 | 35 | 35 | 34.5 | 34.6 | -0.47 | -1.34 | 1.43 | 19.2 | 6.39 | 6.64 | 2.21 | -0.3 | 0 | -11.2 | -11.5 | 0.31 | +0.03 | 0.44 | 0 | 0 | 0 | 23W08 | 5 | 35.28 | 35.29 | 34.7 | 35.07 | -0.07 | -0.2 | 1.68 | 18.3 | 3.66 | 6.4 | 1.28 | -2.68 | 0 | -8.13 | -10.8 | 0.32 | +0.07 | 0.42 | 0 | 0 | 0 | 23W07 | 5 | 35.94 | 36.03 | 35.12 | 35.14 | -0.98 | -2.71 | 2.52 | 20.7 | 4.14 | 7.37 | 1.47 | -1.19 | 0 | -10.9 | -12 | 0.12 | +0.02 | 0.35 | 0 | 0 | 0 | 23W06 | 5 | 36.65 | 36.65 | 36.08 | 36.12 | -0.76 | -2.06 | 1.55 | 17.1 | 3.42 | 6.22 | 1.24 | -1.49 | 0 | -4.97 | -6.45 | 0.18 | +0 | 0.32 | 0 | 0 | 0 | 23W05 | 5 | 36.32 | 36.92 | 36.28 | 36.88 | +0.73 | +2.02 | 1.77 | 15.6 | 3.11 | 5.69 | 1.14 | +0.52 | 0 | -4.41 | -3.89 | 0.26 | +0.3 | 0.32 | 0 | 0 | 0 | 23W03 | 2 | 36.36 | 36.36 | 36.07 | 36.15 | -0.12 | -0.33 | 0.8 | 9.27 | 4.64 | 3.36 | 1.68 | +0.92 | 0 | -3.45 | -2.54 | 0.23 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 35.41 | 36.28 | 35.24 | 36.27 | +1.3 | +3.72 | 2.97 | 20.7 | 4.15 | 7.39 | 1.48 | +1.65 | 0 | -8.88 | -7.24 | 0.19 | -0.04 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 34.75 | 35.02 | 34.61 | 34.97 | +0.24 | +0.69 | 1.18 | 14.8 | 3.69 | 5.15 | 1.29 | -0.05 | 0 | -8.85 | -8.9 | 0.1 | +0.04 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 35.31 | 35.37 | 34.58 | 34.73 | -0.59 | -1.67 | 2.24 | 12.6 | 2.52 | 4.39 | 0.88 | -0.04 | 0 | -5.85 | -5.89 | 0.11 | +0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 36.55 | 36.55 | 35.16 | 35.32 | -1.2 | -3.29 | 3.81 | 12 | 2.39 | 4.25 | 0.85 | -0.43 | 0 | -5.2 | -5.63 | 0.11 | -0.01 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 36.39 | 36.66 | 36.3 | 36.52 | -0.42 | -1.14 | 0.97 | 9.28 | 1.86 | 3.39 | 0.68 | +0.03 | 0 | -4.03 | -4 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.01 | 36.94 | 35.96 | 36.94 | +1.1 | +3.07 | 2.73 | 9.4 | 1.88 | 3.42 | 0.68 | +0.18 | 0 | -4.6 | -4.43 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 36 | 36.15 | 35.36 | 35.84 | -0.09 | -0.25 | 2.2 | 10.9 | 2.19 | 3.9 | 0.78 | -0.65 | 0 | -5.09 | -5.73 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 34.99 | 36.11 | 34.98 | 35.93 | +0.94 | +2.69 | 3.23 | 7.9 | 1.58 | 2.82 | 0.56 | +0.22 | 0 | -2.75 | -2.54 | 0.05 | +0.01 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 34.34 | 35.03 | 33.95 | 34.99 | +0.67 | +1.95 | 3.15 | 6.68 | 1.34 | 2.3 | 0.46 | +0.32 | 0 | -2.22 | -1.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 33.95 | 34.48 | 33.63 | 34.32 | +0.38 | +1.12 | 2.5 | 8.85 | 1.77 | 3 | 0.6 | -1.25 | 0 | -2.68 | -3.93 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 33.82 | 34.34 | 33.7 | 33.94 | +0.12 | +0.35 | 1.89 | 5.26 | 1.05 | 1.79 | 0.36 | -0.27 | 0 | -0.75 | -1.01 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 32.73 | 33.89 | 32.62 | 33.82 | +1.16 | +3.55 | 3.89 | 4.86 | 0.97 | 1.62 | 0.32 | -0.45 | 0 | -0.96 | -1.41 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 33.34 | 33.57 | 32.62 | 32.66 | -0.93 | -2.77 | 2.83 | 5.04 | 1.01 | 1.67 | 0.33 | -0.34 | 0 | -1.22 | -1.56 | 0.15 | +0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 34.4 | 34.4 | 33.49 | 33.59 | -0.96 | -2.78 | 2.63 | 4.36 | 1.09 | 1.47 | 0.37 | -0.62 | 0 | -0.29 | -0.91 | 0.17 | +0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 34 | 35.14 | 34 | 34.55 | +0.51 | +1.5 | 3.35 | 4.34 | 0.87 | 1.5 | 0.3 | +0.51 | 0 | -0.78 | -0.27 | 0.21 | -0.07 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 35.74 | 35.75 | 34 | 34.04 | -1.7 | -4.76 | 4.9 | 5.86 | 1.17 | 2.02 | 0.4 | -1.91 | 0 | +0.71 | -1.19 | 0.18 | +0.04 | 0.08 | 0 | 0 | 0 | 22W39 | 5 | 36.22 | 36.32 | 35.71 | 35.74 | -0.76 | -2.08 | 1.67 | 4.18 | 0.84 | 1.51 | 0.3 | -0.67 | 0 | -0.07 | -0.74 | 0.04 | +0.02 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 36.3 | 36.5 | 36.2 | 36.5 | +0.01 | +0.03 | 0.82 | 3.79 | 0.76 | 1.38 | 0.28 | -0.11 | 0 | -0.07 | -0.18 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 36.41 | 36.54 | 35.87 | 36.49 | +0.27 | +0.75 | 1.85 | 3.36 | 0.84 | 1.22 | 0.3 | -0.57 | 0 | +0.04 | -0.54 | 0.09 | +0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 37.03 | 37.17 | 36.16 | 36.22 | -0.84 | -2.27 | 2.73 | 4.29 | 0.86 | 1.58 | 0.32 | -0.88 | 0 | +0.21 | -0.66 | 0.13 | +0.02 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 37.1 | 37.14 | 36.75 | 37.06 | -0.58 | -1.54 | 1.04 | 3.97 | 0.79 | 1.47 | 0.29 | -0.49 | 0 | -0.11 | -0.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 38.14 | 38.24 | 37.58 | 37.64 | -0.12 | -0.32 | 1.75 | 3.56 | 0.71 | 1.35 | 0.27 | -0.12 | 0 | -0.12 | -0.24 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.9 | 38.08 | 37.68 | 37.76 | -0.53 | -1.38 | 1.04 | 3.55 | 0.71 | 1.34 | 0.27 | +0.04 | 0 | -0.27 | -0.23 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 38.06 | 38.64 | 37.89 | 38.29 | +0.41 | +1.08 | 1.98 | 3.68 | 0.74 | 1.41 | 0.28 | +0.04 | 0 | -0.02 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.5 | 37.88 | 37.06 | 37.88 | +0.8 | +2.16 | 2.21 | 3.8 | 0.76 | 1.42 | 0.28 | -0.04 | 0 | -0.29 | -0.33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 36.76 | 37.16 | 36.35 | 37.08 | +0.43 | +1.17 | 2.21 | 3.75 | 0.75 | 1.38 | 0.28 | -0.1 | 0 | -0.3 | -0.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 36.07 | 36.68 | 36.05 | 36.65 | +0.47 | +1.3 | 1.74 | 3.41 | 0.68 | 1.24 | 0.25 | -0.1 | 0 | -0.17 | -0.27 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 36.23 | 36.36 | 35.87 | 36.18 | +0.16 | +0.44 | 1.36 | 3.59 | 0.72 | 1.3 | 0.26 | -0.04 | 0 | -0.24 | -0.28 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.78 | 36.06 | 35.52 | 36.02 | +0.05 | +0.14 | 1.5 | 3.42 | 0.68 | 1.22 | 0.24 | -0.02 | 0 | -0.04 | -0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.72 | 35.97 | 35.5 | 35.97 | +0.21 | +0.59 | 1.31 | 4.53 | 0.91 | 1.62 | 0.32 | -0.48 | 0 | +0.52 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 36.69 | 36.69 | 35.34 | 35.76 | -1.13 | -3.06 | 3.66 | 4.43 | 0.89 | 1.59 | 0.32 | -0.58 | 0 | -0.05 | -0.63 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 37.63 | 37.63 | 36.87 | 36.89 | -0.74 | -1.97 | 2.02 | 3.23 | 0.65 | 1.2 | 0.24 | -0.32 | 0 | +0.04 | -0.28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 38.05 | 38.06 | 37.37 | 37.63 | -0.26 | -0.69 | 1.82 | 2.73 | 0.68 | 1.03 | 0.26 | -0.2 | 0 | +0.02 | -0.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 36.89 | 37.96 | 36.71 | 37.89 | +1.13 | +3.07 | 3.4 | 3.57 | 0.71 | 1.33 | 0.27 | +0.36 | 0 | -0.35 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 37.12 | 37.16 | 36.39 | 36.76 | -0.55 | -1.47 | 2.06 | 3.33 | 0.67 | 1.22 | 0.24 | -0.04 | 0 | -0.11 | -0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 36.79 | 37.42 | 36.54 | 37.31 | +0.41 | +1.11 | 2.38 | 3.25 | 0.65 | 1.2 | 0.24 | -0.05 | 0 | -0.05 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 37.05 | 37.4 | 36.77 | 36.9 | -0.71 | -1.89 | 1.68 | 2.96 | 0.74 | 1.1 | 0.27 | +0.04 | 0 | -0.3 | -0.27 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.26 | 38.15 | 37.26 | 37.61 | +0.41 | +1.1 | 2.39 | 3.65 | 0.73 | 1.37 | 0.27 | +0.14 | 0 | -0.17 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 38.27 | 38.27 | 37 | 37.2 | -0.87 | -2.29 | 3.34 | 3.44 | 0.69 | 1.29 | 0.26 | -0.19 | 0 | +0.15 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.89 | 38.89 | 37.69 | 38.07 | -1.19 | -3.03 | 3.06 | 3.9 | 0.78 | 1.49 | 0.3 | +0.23 | 0 | +0.15 | +0.38 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.77 | 39.77 | 39.21 | 39.26 | -0.97 | -2.41 | 1.39 | 2.28 | 0.76 | 0.9 | 0.3 | -0.51 | 0 | +0.26 | -0.25 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.57 | 40.58 | 39.41 | 40.23 | +0.61 | +1.54 | 2.95 | 3.89 | 0.78 | 1.56 | 0.31 | -0.09 | 0 | -0.29 | -0.38 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 22W13 | 5 | 40.01 | 40.14 | 39.3 | 39.62 | -0.36 | -0.9 | 2.1 | 3.3 | 0.66 | 1.31 | 0.26 | 0 | 0 | +0.06 | +0.06 | 0.06 | +0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 39.23 | 40.02 | 38.57 | 39.98 | +0.75 | +1.91 | 3.7 | 4.14 | 0.83 | 1.63 | 0.33 | +0.47 | 0 | -0.37 | +0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 40.7 | 40.74 | 39.22 | 39.23 | -1.37 | -3.37 | 3.74 | 3.01 | 0.6 | 1.2 | 0.24 | -0.19 | 0 | +0.07 | -0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 40.39 | 40.99 | 40.29 | 40.6 | +0.64 | +1.6 | 1.75 | 1.5 | 0.37 | 0.61 | 0.15 | +0.05 | 0 | +0.03 | +0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 40.09 | 40.21 | 39.67 | 39.96 | -0.01 | -0.03 | 1.35 | 1.43 | 0.29 | 0.57 | 0.11 | +0.09 | 0 | -0.13 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.85 | 40.88 | 39.92 | 39.97 | -0.81 | -1.99 | 2.35 | 1.27 | 0.25 | 0.51 | 0.1 | -0.03 | 0 | +0.07 | +0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 42.25 | 42.25 | 40.78 | 40.78 | -1.53 | -3.62 | 3.47 | 1.86 | 0.37 | 0.77 | 0.15 | -0.57 | 0 | +0.34 | -0.22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 42.51 | 42.51 | 42.18 | 42.31 | -0.09 | -0.21 | 0.78 | 0.67 | 0.22 | 0.28 | 0.09 | 0 | 0 | +0.03 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 42.8 | 42.8 | 41.86 | 42.4 | -0.66 | -1.53 | 2.18 | 6.07 | 1.21 | 2.57 | 0.51 | -0.27 | 0 | -4.41 | -4.68 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 43.08 | 43.12 | 42.9 | 43.06 | -0.28 | -0.65 | 0.51 | 1.47 | 0.29 | 0.63 | 0.13 | -0.15 | 0 | +0.05 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 44.53 | 44.58 | 43.18 | 43.34 | -1.01 | -2.28 | 3.16 | 1.53 | 0.31 | 0.67 | 0.13 | -0.41 | 0 | +0.05 | -0.36 | 0.11 | +0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 44.7 | 44.93 | 44.35 | 44.35 | -0.45 | -1 | 1.29 | 0.87 | 0.22 | 0.39 | 0.1 | -0.19 | 0 | +0.05 | -0.14 | 0.14 | +0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 45.07 | 45.21 | 44.67 | 44.8 | -0.08 | -0.18 | 1.2 | 1.1 | 0.22 | 0.49 | 0.1 | 0 | 0 | -0.03 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 44.74 | 45.39 | 44.67 | 44.88 | +0.06 | +0.13 | 1.61 | 1.12 | 0.22 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 45.25 | 45.56 | 44.69 | 44.82 | -0.06 | -0.13 | 1.94 | 1.27 | 0.25 | 0.57 | 0.11 | +0.18 | 0 | -0.05 | +0.13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 44.71 | 45.05 | 44.6 | 44.88 | +0.17 | +0.38 | 1.01 | 1.14 | 0.23 | 0.51 | 0.1 | +0.03 | 0 | -0.02 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 44.75 | 44.89 | 44 | 44.71 | +0.21 | +0.47 | 2 | 1.16 | 0.23 | 0.51 | 0.1 | -0.04 | 0 | +0.02 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 44.92 | 44.99 | 44.13 | 44.5 | -0.71 | -1.57 | 1.9 | 1.22 | 0.24 | 0.54 | 0.11 | -0.14 | 0 | -0.03 | -0.16 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 45.35 | 45.77 | 45.15 | 45.21 | +0.09 | +0.2 | 1.37 | 1.24 | 0.25 | 0.57 | 0.11 | +0.13 | 0 | -0.03 | +0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 44.81 | 45.17 | 44.66 | 45.12 | +0.37 | +0.83 | 1.14 | 1.17 | 0.23 | 0.53 | 0.11 | -0.01 | 0 | +0.04 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 44.42 | 45.05 | 44.32 | 44.75 | +0.5 | +1.13 | 1.65 | 1.09 | 0.22 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 44.84 | 44.96 | 44.09 | 44.25 | -0.75 | -1.67 | 1.93 | 1.14 | 0.23 | 0.51 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 44.38 | 45.1 | 44.28 | 45 | +0.62 | +1.4 | 1.85 | 0.87 | 0.22 | 0.39 | 0.1 | 0 | 0 | +0.01 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 44.76 | 44.84 | 44.32 | 44.38 | -0.35 | -0.78 | 1.16 | 1.1 | 0.22 | 0.49 | 0.1 | -0.01 | 0 | -0.03 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 45.31 | 45.31 | 44.73 | 44.73 | -0.59 | -1.3 | 1.28 | 1.12 | 0.22 | 0.51 | 0.1 | -0.04 | 0 | +0.03 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 45.71 | 45.97 | 45.3 | 45.32 | -0.28 | -0.61 | 1.47 | 0.69 | 0.23 | 0.32 | 0.11 | +0.04 | 0 | -0.04 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 45.5 | 45.77 | 45.37 | 45.6 | +0.34 | +0.75 | 0.88 | 1.21 | 0.24 | 0.55 | 0.11 | +0.2 | 0 | -0.04 | +0.16 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 45.27 | 45.28 | 44.71 | 45.26 | -0.06 | -0.13 | 1.26 | 1.28 | 0.26 | 0.57 | 0.11 | +0.07 | 0 | +0.09 | +0.16 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 45.5 | 45.61 | 45.21 | 45.32 | -0.09 | -0.2 | 0.88 | 1.05 | 0.21 | 0.48 | 0.1 | 0 | 0 | -0.02 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 45.72 | 45.75 | 45.29 | 45.41 | -0.32 | -0.7 | 1.01 | 1.04 | 0.21 | 0.48 | 0.1 | +0 | 0 | +0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 45.3 | 45.89 | 45.3 | 45.73 | +0.61 | +1.35 | 1.31 | 1.09 | 0.22 | 0.5 | 0.1 | 0 | 0 | +0.02 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 45.5 | 45.5 | 44.75 | 45.12 | -0.57 | -1.25 | 1.64 | 1.09 | 0.22 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 45.91 | 46 | 45.65 | 45.69 | -0.22 | -0.48 | 0.76 | 1.11 | 0.22 | 0.51 | 0.1 | -0.01 | 0 | +0.01 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 45.77 | 45.99 | 45.72 | 45.91 | +0.24 | +0.53 | 0.59 | 1.15 | 0.23 | 0.53 | 0.11 | +0.05 | 0 | +0.01 | +0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 45.73 | 45.99 | 45.55 | 45.67 | +0.17 | +0.37 | 0.97 | 1.38 | 0.28 | 0.63 | 0.13 | +0.36 | 0 | +0.01 | +0.37 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 45.48 | 45.72 | 45.2 | 45.5 | -0.25 | -0.55 | 1.14 | 1.11 | 0.22 | 0.5 | 0.1 | +0.01 | 0 | -0.03 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 45.26 | 45.92 | 45.14 | 45.75 | +0.6 | +1.33 | 1.73 | 1.37 | 0.27 | 0.62 | 0.12 | +0.15 | 0 | +0 | +0.16 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 44.61 | 45.25 | 44.6 | 45.15 | +0.47 | +1.05 | 1.45 | 1.12 | 0.22 | 0.5 | 0.1 | +0.05 | 0 | +0.02 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 44.99 | 45.7 | 44.63 | 44.68 | +0.14 | +0.31 | 2.4 | 1.35 | 0.27 | 0.61 | 0.12 | +0.07 | 0 | +0 | +0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 43.94 | 44.57 | 43.88 | 44.54 | +0.54 | +1.23 | 1.57 | 0.95 | 0.24 | 0.42 | 0.1 | +0.06 | 0 | +0.01 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 43.4 | 44.09 | 43.4 | 44 | +0.85 | +1.97 | 1.6 | 1.39 | 0.28 | 0.61 | 0.12 | +0.17 | 0 | -0.06 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 43.44 | 43.44 | 43.07 | 43.15 | -0.28 | -0.64 | 0.85 | 1.07 | 0.21 | 0.46 | 0.09 | -0.03 | 0 | -0.05 | -0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 43.27 | 43.71 | 43.27 | 43.43 | +0.15 | +0.35 | 1.02 | 1.11 | 0.22 | 0.48 | 0.1 | -0.02 | 0 | -0.03 | -0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 43.5 | 43.62 | 42.94 | 43.28 | +0.25 | +0.58 | 1.58 | 1.1 | 0.22 | 0.47 | 0.09 | 0 | 0 | -0.02 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 43.8 | 43.8 | 42.7 | 43.03 | -0.77 | -1.76 | 2.51 | 1.2 | 0.24 | 0.52 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 43.51 | 43.8 | 43.49 | 43.8 | +0.4 | +0.92 | 0.71 | 1.13 | 0.23 | 0.49 | 0.1 | -0.01 | 0 | +0.01 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.88 | 43.88 | 43.35 | 43.4 | -0.48 | -1.09 | 1.21 | 0.86 | 0.22 | 0.38 | 0.09 | -0.03 | 0 | -0.02 | -0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 44.65 | 44.65 | 43.36 | 43.88 | -0.77 | -1.72 | 2.89 | 1.77 | 0.35 | 0.77 | 0.15 | -0.12 | 0 | -0.19 | -0.31 | 0.1 | +0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 44.44 | 44.75 | 44.36 | 44.65 | +0.22 | +0.5 | 0.88 | 1.46 | 0.29 | 0.65 | 0.13 | -0.26 | 0 | -0.09 | -0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 44.2 | 44.43 | 44.2 | 44.43 | +0.54 | +1.23 | 0.52 | 0.94 | 0.24 | 0.42 | 0.1 | 0 | 0 | -0.08 | -0.09 | 0.03 | +0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 44 | 44 | 43.47 | 43.89 | -0.06 | -0.14 | 1.21 | 0.99 | 0.25 | 0.43 | 0.11 | -0.06 | 0 | -0.08 | -0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 43.21 | 44 | 43.21 | 43.95 | +0.95 | +2.21 | 1.84 | 1.15 | 0.23 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 43.5 | 43.5 | 42.72 | 43 | -0.59 | -1.35 | 1.79 | 1.19 | 0.24 | 0.51 | 0.1 | -0.09 | 0 | +0.03 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 42.97 | 43.72 | 42.97 | 43.59 | +0.51 | +1.18 | 1.74 | 1.12 | 0.22 | 0.48 | 0.1 | -0.02 | 0 | -0.02 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 43.8 | 44.58 | 43 | 43.08 | -0.25 | -0.58 | 3.65 | 1.1 | 0.28 | 0.48 | 0.12 | -0.14 | 0 | +0.03 | -0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 45.58 | 45.58 | 43.1 | 43.33 | -2.25 | -4.94 | 5.44 | 1.29 | 0.26 | 0.57 | 0.11 | -0.03 | 0 | +0.06 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 46.16 | 46.16 | 45.34 | 45.58 | -0.51 | -1.11 | 1.78 | 0.72 | 0.24 | 0.33 | 0.11 | -0.02 | 0 | -0.02 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 46.6 | 46.6 | 45.98 | 46.09 | -0.51 | -1.09 | 1.33 | 1.21 | 0.24 | 0.56 | 0.11 | -0.1 | 0 | +0.03 | -0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 46.37 | 46.67 | 46.34 | 46.6 | +0.23 | +0.5 | 0.71 | 1.14 | 0.23 | 0.53 | 0.11 | -0.03 | 0 | +0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 46.8 | 46.81 | 46.36 | 46.37 | -0.43 | -0.92 | 0.96 | 1.24 | 0.25 | 0.58 | 0.12 | -0.06 | 0 | -0.02 | -0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 46.8 | 46.94 | 46.52 | 46.8 | 0 | 0 | 0.9 | 1.31 | 0.26 | 0.61 | 0.12 | -0.07 | 0 | +0.02 | -0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 48.06 | 48.06 | 46.78 | 46.8 | -1.25 | -2.6 | 2.66 | 1.37 | 0.27 | 0.65 | 0.13 | -0.18 | 0 | -0.13 | -0.31 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 47.87 | 48.15 | 47.75 | 48.05 | +0.18 | +0.38 | 0.84 | 0.91 | 0.23 | 0.44 | 0.11 | +0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 47.72 | 47.94 | 47.7 | 47.87 | 0 | 0 | 0.5 | 1.09 | 0.22 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 48.12 | 48.12 | 47.73 | 47.87 | -0.11 | -0.23 | 0.81 | 1.26 | 0.25 | 0.6 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 48.54 | 48.54 | 47.75 | 47.98 | -0.73 | -1.5 | 1.62 | 1.16 | 0.23 | 0.56 | 0.11 | -0.08 | 0 | -0.02 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 49.1 | 49.39 | 48.71 | 48.71 | -0.19 | -0.39 | 1.39 | 1.17 | 0.23 | 0.57 | 0.11 | +0 | 0 | +0.05 | +0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 49.5 | 49.5 | 48.71 | 48.9 | -0.26 | -0.53 | 1.61 | 1.18 | 0.24 | 0.58 | 0.12 | +0.02 | 0 | +0.13 | +0.15 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 48.13 | 49.18 | 48.06 | 49.16 | +1.08 | +2.25 | 2.33 | 1.23 | 0.25 | 0.6 | 0.12 | +0.01 | 0 | +0.11 | +0.12 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 48.51 | 48.53 | 47.61 | 48.08 | -0.59 | -1.21 | 1.89 | 1.21 | 0.24 | 0.58 | 0.12 | -0.06 | 0 | +0.04 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 47.57 | 48.7 | 47.04 | 48.67 | +1.12 | +2.36 | 3.49 | 1.38 | 0.28 | 0.66 | 0.13 | +0.27 | 0 | 0 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 47.66 | 47.97 | 47.43 | 47.55 | +0.26 | +0.55 | 1.14 | 1.1 | 0.22 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 48.23 | 48.23 | 47.23 | 47.29 | -0.94 | -1.95 | 2.07 | 1.13 | 0.23 | 0.54 | 0.11 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 47.79 | 48.31 | 47.63 | 48.23 | +0.45 | +0.94 | 1.42 | 1.14 | 0.23 | 0.55 | 0.11 | +0.03 | 0 | -0.06 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 48 | 48.01 | 47.57 | 47.78 | -0.41 | -0.85 | 0.91 | 0.92 | 0.23 | 0.44 | 0.11 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 48.32 | 48.32 | 48.06 | 48.19 | -0.15 | -0.31 | 0.54 | 0.66 | 0.22 | 0.32 | 0.11 | -0.01 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 49.01 | 49.01 | 48.3 | 48.34 | -0.75 | -1.53 | 1.45 | 1.21 | 0.24 | 0.59 | 0.12 | -0.23 | 0 | +0.16 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 49.3 | 49.42 | 49 | 49.09 | -0.2 | -0.41 | 0.85 | 1.12 | 0.22 | 0.55 | 0.11 | -0.01 | 0 | -0.04 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 50 | 50 | 49.12 | 49.29 | -0.86 | -1.71 | 1.75 | 1.21 | 0.24 | 0.6 | 0.12 | -0.08 | 0 | -0.02 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 49 | 52 | 48.93 | 50.15 | +1.44 | +2.96 | 6.3 | 1.13 | 0.23 | 0.56 | 0.11 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 50 | 50.1 | 48.57 | 48.71 | -1.13 | -2.27 | 3.07 | 1.28 | 0.26 | 0.63 | 0.13 | -0.05 | 0 | -0.08 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 50.7 | 50.7 | 49.67 | 49.84 | -0.56 | -1.11 | 2.04 | 1.16 | 0.23 | 0.58 | 0.12 | -0.01 | 0 | -0.05 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 51.5 | 51.6 | 50.3 | 50.4 | -1.45 | -2.8 | 2.51 | 1.19 | 0.24 | 0.61 | 0.12 | -0.03 | 0 | +0.02 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 51.05 | 51.85 | 51 | 51.85 | +0.8 | +1.57 | 1.67 | 1.14 | 0.23 | 0.59 | 0.12 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 51.4 | 51.4 | 50.35 | 51.05 | -0.2 | -0.39 | 2.05 | 1.29 | 0.26 | 0.65 | 0.13 | +0.02 | 0 | +0.07 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 50.45 | 51.3 | 50.45 | 51.25 | +0.7 | +1.38 | 1.68 | 1.24 | 0.25 | 0.63 | 0.13 | +0.01 | 0 | -0.06 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 49.88 | 50.55 | 49.87 | 50.55 | +0.3 | +0.6 | 1.35 | 1.17 | 0.23 | 0.59 | 0.12 | +0.03 | 0 | +0.03 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 49.1 | 50.25 | 48.95 | 50.25 | +1.1 | +2.24 | 2.64 | 1.33 | 0.27 | 0.66 | 0.13 | +0.02 | 0 | +0.01 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 49.03 | 49.15 | 48.49 | 49.15 | +0.6 | +1.24 | 1.36 | 1.2 | 0.24 | 0.59 | 0.12 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48.67 | 48.9 | 48.42 | 48.55 | -0.12 | -0.25 | 0.99 | 0.73 | 0.24 | 0.35 | 0.12 | -0.05 | 0 | +0.05 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 48.21 | 48.82 | 47.95 | 48.67 | +0.69 | +1.44 | 1.81 | 1.23 | 0.25 | 0.59 | 0.12 | +0.07 | 0 | -0.04 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 48.07 | 48.64 | 47.98 | 47.98 | +0.45 | +0.95 | 1.39 | 1.26 | 0.25 | 0.61 | 0.12 | -0.11 | 0 | +0.16 | +0.06 | | +0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 47.65 | 48.05 | 47.5 | 47.53 | -0.07 | -0.15 | 1.16 | 1.56 | 0.31 | 0.75 | 0.15 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 47.72 | 47.82 | 47.47 | 47.6 | -0.14 | -0.29 | 0.73 | 3.2 | 0.64 | 1.52 | 0.3 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 46.69 | 47.74 | 46.5 | 47.74 | +1.43 | +3.09 | 2.68 | 3.18 | 0.64 | 1.5 | 0.3 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.9 | 46.41 | 45.07 | 46.31 | -0.2 | -0.43 | 2.88 | 3.49 | 0.7 | 1.6 | 0.32 | -0.2 | 0 | -0.06 | -0.27 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 47.75 | 47.75 | 46.47 | 46.51 | -1.14 | -2.39 | 2.69 | 3.13 | 0.63 | 1.47 | 0.29 | -0.12 | 0 | +0.02 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.78 | 47.89 | 47.4 | 47.65 | -0.39 | -0.81 | 1.02 | 2.17 | 0.54 | 1.03 | 0.26 | -0.02 | 0 | -0.06 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 48.85 | 48.85 | 47.58 | 48.04 | -0.87 | -1.78 | 2.6 | 3.22 | 0.64 | 1.55 | 0.31 | -0.08 | 0 | +0.05 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 48.42 | 49.58 | 48.41 | 48.91 | -0.11 | -0.22 | 2.39 | 2.97 | 0.59 | 1.45 | 0.29 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 46.29 | 49.6 | 45.9 | 49.02 | +2.28 | +4.88 | 7.92 | 2.09 | 0.42 | 0.98 | 0.2 | +0.12 | 0 | -0.07 | +0.05 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 45.23 | 46.82 | 44.8 | 46.74 | +2.62 | +5.94 | 4.58 | 1.36 | 0.46 | 0.63 | 0.21 | +0.09 | 0 | -0.02 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 37.3 | 44.3 | 36.5 | 44.12 | +6.35 | +16.8 | 20.7 | 1.84 | 0.37 | 0.75 | 0.15 | +0.61 | 0 | -0.69 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 44.98 | 44.98 | 36.55 | 37.77 | -7.22 | -16 | 18.7 | 1.69 | 0.34 | 0.72 | 0.14 | +0.03 | 0 | +0.08 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.85 | 52.5 | 44.35 | 44.99 | -5.46 | -10.8 | 16.2 | 2.02 | 0.4 | 0.98 | 0.2 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 50.05 | 50.45 | 49.44 | 50.45 | +0.4 | +0.8 | 2.02 | 3.89 | 0.78 | 1.94 | 0.39 | 0 | 0 | +0.29 | +0.29 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 50.45 | 50.6 | 49.81 | 50.05 | 0 | 0 | 1.58 | 3.46 | 0.87 | 1.74 | 0.43 | 0 | 0 | +0.68 | +0.68 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 49.15 | 50.05 | 49.05 | 50.05 | +1.03 | +2.1 | 2.04 | 3.57 | 0.71 | 1.77 | 0.35 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 49.25 | 49.31 | 48.72 | 49.02 | +0.2 | +0.41 | 1.21 | 3.97 | 0.79 | 1.95 | 0.39 | -0.03 | 0 | +0.14 | +0.1 | | +0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 49.3 | 49.42 | 48.24 | 48.82 | -0.24 | -0.49 | 2.41 | 3.67 | 0.73 | 1.79 | 0.36 | +0.02 | 0 | +0.44 | +0.46 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 47.99 | 49.1 | 47.99 | 49.06 | +1.55 | +3.26 | 2.34 | 0.42 | 0.21 | 0.21 | 0.1 | +0 | 0 | +0.02 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 47.46 | 47.51 | 47.46 | 47.51 | +0.34 | +0.72 | 0.11 | 0.27 | 0.27 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | | +0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 47.16 | 47.25 | 46.9 | 47.17 | +0.34 | +0.73 | 0.75 | 1.1 | 0.22 | 0.52 | 0.1 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 47.79 | 47.81 | 46.72 | 46.83 | -0.89 | -1.87 | 2.28 | 1.14 | 0.23 | 0.54 | 0.11 | -0.04 | 0 | +0.21 | +0.17 | | +0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 47.69 | 47.72 | 47.27 | 47.72 | +0.03 | +0.06 | 0.94 | 0.94 | 0.23 | 0.45 | 0.11 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 47.48 | 47.69 | 47.41 | 47.69 | -0.13 | -0.27 | 0.59 | 1.07 | 0.21 | 0.51 | 0.1 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 48.01 | 48.01 | 47.57 | 47.82 | +0.42 | +0.89 | 0.93 | 1.27 | 0.25 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 47.83 | 48.36 | 47.13 | 47.4 | -0.52 | -1.09 | 2.57 | 1.23 | 0.25 | 0.59 | 0.12 | +0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 47.89 | 48.21 | 47.32 | 47.92 | -0.16 | -0.33 | 1.85 | 1.11 | 0.22 | 0.53 | 0.11 | +0.05 | 0 | -0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 47.56 | 48.13 | 47.56 | 48.08 | +0.58 | +1.22 | 1.2 | 1.19 | 0.24 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 47.21 | 47.87 | 47.2 | 47.5 | +0.33 | +0.7 | 1.42 | 1.21 | 0.24 | 0.58 | 0.12 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 46.6 | 47.28 | 46.52 | 47.17 | +0.52 | +1.11 | 1.63 | 1.12 | 0.22 | 0.52 | 0.1 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 47.32 | 47.33 | 46.54 | 46.65 | -0.9 | -1.89 | 1.66 | 1.13 | 0.23 | 0.53 | 0.11 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 47.16 | 47.58 | 46.77 | 47.55 | +0.35 | +0.74 | 1.72 | 1.21 | 0.24 | 0.57 | 0.11 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 47.02 | 47.3 | 46.82 | 47.2 | +0.05 | +0.11 | 1.02 | 1.6 | 0.32 | 0.75 | 0.15 | 0 | 0 | -0.4 | -0.4 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 46.89 | 47.21 | 46.58 | 47.15 | -0.71 | -1.48 | 1.32 | 1.25 | 0.25 | 0.59 | 0.12 | +0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 48.43 | 48.43 | 47.67 | 47.86 | -0.3 | -0.62 | 1.58 | 0.69 | 0.23 | 0.33 | 0.11 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 47.78 | 48.3 | 47.63 | 48.16 | +0.39 | +0.82 | 1.4 | 1.13 | 0.28 | 0.54 | 0.14 | 0 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 47.92 | 48.15 | 47.61 | 47.77 | -0.03 | -0.06 | 1.13 | 1.27 | 0.25 | 0.61 | 0.12 | +0 | 0 | -0.23 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 46.95 | 47.8 | 46.83 | 47.8 | +0.09 | +0.19 | 2.03 | 1.39 | 0.28 | 0.66 | 0.13 | 0 | 0 | -0.2 | -0.2 | | +0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 49.23 | 49.26 | 47.71 | 47.71 | -1.34 | -2.73 | 3.16 | 1.12 | 0.28 | 0.55 | 0.14 | 0 | 0 | -0.26 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 49.9 | 49.94 | 49.05 | 49.05 | -0.83 | -1.66 | 1.78 | 1.35 | 0.27 | 0.67 | 0.13 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 50.2 | 50.65 | 49.86 | 49.88 | +0.62 | +1.26 | 1.6 | 1.69 | 0.34 | 0.85 | 0.17 | 0 | 0 | +0.19 | +0.19 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 49.11 | 49.64 | 49.02 | 49.26 | -0.11 | -0.22 | 1.26 | 1.36 | 0.27 | 0.67 | 0.13 | 0 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 48.15 | 49.74 | 48.13 | 49.37 | +1.57 | +3.28 | 3.37 | 2.49 | 0.5 | 1.22 | 0.24 | +0 | 0 | +0.81 | +0.81 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 48.15 | 48.53 | 47.63 | 47.8 | +0.2 | +0.42 | 1.89 | 3.02 | 0.76 | 1.46 | 0.36 | 0 | 0 | +2.33 | +2.33 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 46.22 | 47.6 | 46.22 | 47.6 | +1.47 | +3.19 | 2.99 | 1.74 | 0.35 | 0.81 | 0.16 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.85 | 46.16 | 45.72 | 46.13 | +0.35 | +0.76 | 0.96 | 1.74 | 0.35 | 0.8 | 0.16 | 0 | 0 | -0.24 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 45.23 | 45.85 | 45.23 | 45.78 | +0.55 | +1.22 | 1.37 | 24.6 | 4.91 | 11.2 | 2.23 | 0 | 0 | -23.2 | -23.2 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 46.11 | 46.36 | 45.18 | 45.23 | -1.31 | -2.81 | 2.54 | 13.3 | 2.65 | 6.02 | 1.2 | +0 | 0 | -11.4 | -11.4 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45.64 | 46.55 | 45.64 | 46.54 | +0.71 | +1.55 | 1.99 | 2.03 | 0.41 | 0.94 | 0.19 | +0 | 0 | -0.56 | -0.56 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 45.7 | 46.02 | 45.53 | 45.83 | +0.1 | +0.22 | 1.07 | 2.49 | 0.5 | 1.14 | 0.23 | 0 | 0 | -0.6 | -0.6 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 45.33 | 45.8 | 45.27 | 45.73 | +0.38 | +0.84 | 1.17 | 2.85 | 0.57 | 1.3 | 0.26 | 0 | 0 | -1.18 | -1.18 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 44.93 | 45.4 | 44.82 | 45.35 | +0.7 | +1.57 | 1.3 | 2.98 | 0.6 | 1.34 | 0.27 | 0 | 0 | -0.72 | -0.72 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 44.96 | 44.97 | 44.64 | 44.65 | -0.08 | -0.18 | 0.74 | 24.6 | 6.15 | 11 | 2.75 | 0 | 0 | -23.3 | -23.3 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 44.15 | 44.73 | 44 | 44.73 | +0.58 | +1.31 | 1.65 | 1.54 | 0.31 | 0.68 | 0.14 | 0 | 0 | -0.32 | -0.32 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 43.51 | 44.26 | 43.51 | 44.15 | +0.69 | +1.59 | 1.73 | 1.9 | 0.38 | 0.83 | 0.17 | 0 | 0 | -0.58 | -0.58 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 42.86 | 43.5 | 42.84 | 43.46 | +0.65 | +1.52 | 1.54 | 1.24 | 0.25 | 0.54 | 0.11 | +0 | 0 | -0.2 | -0.19 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 42.9 | 43.14 | 42.73 | 42.81 | +0.09 | +0.21 | 0.96 | 1.4 | 0.28 | 0.6 | 0.12 | +0 | 0 | -0.22 | -0.21 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 42.83 | 42.96 | 42.7 | 42.72 | -0.08 | -0.19 | 0.61 | 1.34 | 0.33 | 0.57 | 0.14 | +0 | 0 | -0.12 | -0.12 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|