|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.42 | 34.17 | +0.25 | +0.73% | 0% | 34.42 | 34.42 | 34.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 688.5萬 | 5 | 40張/筆 | 34.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 344.4萬 | 3 | 33.7張/筆 | 34.1元 | -0.13 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.73%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共270週) |
|
週成交價: 34.42元 (+0.25元/ +0.73%) | 成交均張: 200張/日 | 成交均額: 688萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27低 | 近2週新高 | 連4跌→漲 (+0.25元/ +0.73%) | 第11高 | 近155週新高 | 第15高 | 近155週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.42元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.41 | 34.3 | 34.66 | 35.58 | 35.17 | 32.05 | 35.59 | 36.78 | 41.92 | 42 | - | - | - | 35.85 | 漲跌價 | +0.01 | +0.12 | -0.24 | -1.16 | -0.75 | +2.37 | -1.17 | -2.36 | -7.5 | -7.58 | - | - | - | -1.43 | 漲跌幅 | +0.03% | +0.35% | -0.69% | -3.26% | -2.13% | +7.39% | -3.29% | -6.42% | -17.9% | -18% | - | - | - | -3.99% | 振幅 | 0.93% | 1.08% | 1.21% | 3.82% | 5.03% | 15.1% | 14.9% | 18.4% | 32.3% | 49.4% | - | - | - | 5.27% | 成交張數 | 401 | 603 | 1,113 | 2,054 | 6,260 | 1.33萬 | 2.69萬 | 5.22萬 | 7.74萬 | 28.6萬 | - | - | - | 8,679 | 成交金額 | 1,376萬 | 2,072萬 | 3,820萬 | 7,108萬 | 2.19億 | 4.63億 | 9.3億 | 18.2億 | 28.8億 | 124億 | - | - | - | 3.04億 | 週轉率 | 0.03% | 0.04% | 0.07% | 0.13% | 0.41% | 0.86% | 1.75% | 3.4% | 5.04% | 18.6% | - | - | - | 0.56% |
結算價 34.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 34.42 | 34.42 | 34.42 | 34.42 | +0.25 | +0.73 | 0 | 0.2 | 0.2 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W17 | 5 | 34.3 | 34.47 | 34.1 | 34.17 | -0.28 | -0.81 | 1.07 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 34.66 | 34.66 | 34.08 | 34.45 | -0.16 | -0.46 | 1.68 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34.71 | 35.04 | 34.58 | 34.61 | -0.43 | -1.23 | 1.31 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 35.38 | 35.44 | 35.02 | 35.04 | -0.54 | -1.52 | 1.18 | 0.33 | 0.11 | 0.12 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 35.2 | 35.58 | 35.19 | 35.58 | +0.42 | +1.19 | 1.11 | 0.52 | 0.1 | 0.18 | 0.04 | +0.04 | 0 | -0.04 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 34.69 | 35.16 | 34.69 | 35.16 | +0.11 | +0.31 | 1.34 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 35.48 | 35.48 | 35.05 | 35.05 | -0.4 | -1.13 | 1.21 | 0.55 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 34.92 | 35.45 | 34.92 | 35.45 | +0.6 | +1.72 | 1.52 | 0.53 | 0.11 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 35.05 | 35.06 | 34.82 | 34.85 | +0.1 | +0.29 | 0.69 | 0.41 | 0.1 | 0.14 | 0.04 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 34.46 | 34.75 | 34.42 | 34.75 | +0.16 | +0.46 | 0.95 | 0.54 | 0.11 | 0.19 | 0.04 | +0.04 | 0 | -0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 34.69 | 34.76 | 34.56 | 34.59 | -0.92 | -2.59 | 0.56 | 0.24 | 0.12 | 0.08 | 0.04 | -0.04 | 0 | +0.03 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 35.46 | 35.51 | 35.46 | 35.51 | -0.14 | -0.39 | 0.14 | 0.1 | 0.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 35.17 | 35.85 | 35.17 | 35.65 | +0.32 | +0.91 | 1.92 | 0.9 | 0.18 | 0.32 | 0.06 | +0.27 | 0 | +0.12 | +0.39 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 35.33 | 35.42 | 34.96 | 35.33 | +0.13 | +0.37 | 1.31 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 35.82 | 35.97 | 35.2 | 35.2 | -0.48 | -1.35 | 2.16 | 0.62 | 0.12 | 0.22 | 0.04 | +0.04 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 34.73 | 35.68 | 34.71 | 35.68 | +0.65 | +1.86 | 2.77 | 0.58 | 0.12 | 0.21 | 0.04 | +0.08 | 0 | -0.07 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 35.77 | 35.77 | 34.97 | 35.03 | -0.82 | -2.29 | 2.23 | 0.61 | 0.15 | 0.21 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 35.92 | 35.92 | 35.81 | 35.85 | -0.03 | -0.08 | 0.31 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 36.36 | 36.45 | 35.86 | 35.88 | -0.85 | -2.31 | 1.61 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 35.33 | 36.73 | 35.33 | 36.73 | +1.38 | +3.9 | 3.96 | 0.54 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 34.72 | 35.59 | 34.72 | 35.35 | +0.93 | +2.7 | 2.53 | 0.53 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 33.83 | 34.54 | 33.65 | 34.42 | +0.5 | +1.47 | 2.62 | 0.56 | 0.11 | 0.19 | 0.04 | +0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 33.91 | 34.05 | 33.71 | 33.92 | +0.15 | +0.44 | 1.01 | 0.53 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 33.27 | 33.97 | 33.27 | 33.77 | +0.5 | +1.5 | 2.1 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 32.9 | 33.62 | 32.8 | 33.27 | +0.37 | +1.12 | 2.49 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 32.13 | 32.92 | 31.88 | 32.9 | +0.83 | +2.59 | 3.24 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 31.42 | 32.25 | 31.42 | 32.07 | +0.48 | +1.52 | 2.63 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 32.79 | 32.85 | 31.58 | 31.59 | -1.01 | -3.1 | 3.9 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 32.39 | 33.1 | 32.37 | 32.6 | +0.31 | +0.96 | 2.26 | 0.43 | 0.14 | 0.14 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 33.15 | 33.15 | 32.09 | 32.29 | -1.04 | -3.12 | 3.18 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 33.91 | 34.12 | 33.3 | 33.33 | -0.49 | -1.45 | 2.42 | 0.66 | 0.17 | 0.22 | 0.06 | +0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 34.08 | 34.33 | 33.63 | 33.82 | -0.83 | -2.4 | 2.02 | 0.66 | 0.13 | 0.22 | 0.04 | -0.1 | 0 | -0.04 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 34.78 | 34.78 | 34.61 | 34.65 | -0.18 | -0.52 | 0.49 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 34.74 | 34.83 | 34.28 | 34.83 | -0.32 | -0.91 | 1.56 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 34.62 | 35.15 | 34.62 | 35.15 | +0.66 | +1.91 | 1.54 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.96 | 34.62 | 33.72 | 34.49 | +0.52 | +1.53 | 2.65 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 34.6 | 34.64 | 33.97 | 33.97 | -0.63 | -1.82 | 1.94 | 0.62 | 0.12 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 34.74 | 34.91 | 34.59 | 34.6 | +0.27 | +0.79 | 0.93 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 35.32 | 35.68 | 34.21 | 34.33 | -0.87 | -2.47 | 4.18 | 0.44 | 0.11 | 0.15 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 35.53 | 35.74 | 35.11 | 35.2 | -0.22 | -0.62 | 1.78 | 0.53 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 35.03 | 35.54 | 35.03 | 35.42 | +0.31 | +0.88 | 1.45 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 34.52 | 35.15 | 34.52 | 35.11 | +0.39 | +1.12 | 1.81 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 35.37 | 35.45 | 34.7 | 34.72 | -0.35 | -1 | 2.14 | 0.56 | 0.11 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 35.21 | 35.36 | 35.07 | 35.07 | -0.16 | -0.45 | 0.82 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 34.87 | 35.24 | 34.84 | 35.23 | +0.5 | +1.44 | 1.15 | 0.32 | 0.1 | 0.11 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 34.65 | 34.85 | 34.63 | 34.73 | +0.15 | +0.43 | 0.64 | 0.56 | 0.11 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 34.65 | 34.88 | 34.37 | 34.58 | -0.16 | -0.46 | 1.47 | 0.56 | 0.11 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 34.03 | 34.76 | 34.01 | 34.74 | +0.82 | +2.42 | 2.21 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 34.12 | 34.29 | 33.91 | 33.92 | -0.36 | -1.05 | 1.11 | 0.51 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 35.16 | 35.16 | 34.19 | 34.28 | -1.08 | -3.05 | 2.74 | 0.52 | 0.1 | 0.18 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 35.1 | 35.36 | 34.74 | 35.36 | +0.14 | +0.4 | 1.76 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 35.42 | 35.51 | 35.19 | 35.22 | -0.37 | -1.04 | 0.9 | 0.47 | 0.12 | 0.16 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 35.35 | 35.94 | 35.35 | 35.59 | +0.27 | +0.76 | 1.67 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | -0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35.43 | 35.45 | 35.04 | 35.32 | -0.15 | -0.42 | 1.16 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 35.6 | 35.8 | 35.47 | 35.47 | -0.43 | -1.2 | 0.92 | 0.53 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 35.79 | 35.9 | 35.79 | 35.9 | +1.09 | +3.13 | 0.32 | 0.21 | 0.11 | 0.08 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 35.02 | 35.02 | 34.38 | 34.81 | +0.01 | +0.03 | 1.84 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 34.68 | 34.9 | 34.68 | 34.8 | +0.03 | +0.09 | 0.63 | 0.53 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 34.72 | 34.85 | 34.37 | 34.77 | +0.06 | +0.17 | 1.38 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 34.47 | 34.71 | 34.33 | 34.71 | +0.82 | +2.42 | 1.12 | 0.5 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 34.06 | 34.06 | 33.7 | 33.89 | -0.32 | -0.94 | 1.05 | 0.36 | 0.12 | 0.12 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 34.14 | 34.26 | 33.75 | 34.21 | +0.25 | +0.74 | 1.5 | 0.5 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 34.52 | 34.74 | 33.89 | 33.96 | -0.9 | -2.58 | 2.44 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 35.42 | 35.46 | 34.78 | 34.86 | -0.98 | -2.73 | 1.9 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 35.62 | 35.84 | 35.38 | 35.84 | +0.09 | +0.25 | 1.29 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 35.74 | 35.76 | 35.74 | 35.75 | -0.14 | -0.39 | 0.06 | 0.2 | 0.1 | 0.07 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 35.17 | 35.97 | 35.17 | 35.89 | +1.06 | +3.04 | 2.3 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 34.01 | 34.83 | 33.95 | 34.83 | +0.67 | +1.96 | 2.58 | 0.42 | 0.11 | 0.15 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 34.63 | 34.71 | 33.87 | 34.16 | -0.67 | -1.92 | 2.41 | 0.54 | 0.11 | 0.19 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 35.82 | 35.9 | 34.63 | 34.83 | -1.32 | -3.65 | 3.51 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 36.17 | 36.48 | 36.15 | 36.15 | -0.75 | -2.03 | 0.89 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.9 | 36.9 | 35.87 | 36.9 | +1.17 | +3.27 | 2.88 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 35.81 | 35.84 | 34.88 | 35.73 | +0.19 | +0.53 | 2.7 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 34.78 | 35.62 | 34.74 | 35.54 | +0.86 | +2.48 | 2.54 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 33.53 | 34.68 | 33.28 | 34.68 | +1.1 | +3.28 | 4.17 | 0.78 | 0.16 | 0.26 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 33.16 | 33.64 | 32.78 | 33.58 | +0.38 | +1.14 | 2.59 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 33.45 | 33.76 | 33.2 | 33.2 | -0.3 | -0.9 | 1.67 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 32.45 | 33.5 | 32.45 | 33.5 | +0.97 | +2.98 | 3.23 | 0.51 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 33.26 | 33.55 | 32.53 | 32.53 | -0.94 | -2.81 | 3.05 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 33.61 | 33.62 | 33.35 | 33.47 | -0.79 | -2.31 | 0.79 | 0.44 | 0.11 | 0.15 | 0.04 | +0.04 | 0 | -0.03 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 33.98 | 34.72 | 33.98 | 34.26 | +0.51 | +1.51 | 2.19 | 0.51 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 35.21 | 35.21 | 33.54 | 33.75 | -1.43 | -4.06 | 4.75 | 0.53 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 35.64 | 36.01 | 35.18 | 35.18 | -0.94 | -2.6 | 2.3 | 0.64 | 0.13 | 0.23 | 0.05 | -0.1 | 0 | +0.08 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 35.85 | 36.12 | 35.82 | 36.12 | +0.12 | +0.33 | 0.83 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 35.8 | 36 | 35.27 | 36 | +0.39 | +1.1 | 2.05 | 0.4 | 0.1 | 0.14 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.68 | 36.68 | 35.61 | 35.61 | -0.87 | -2.38 | 2.93 | 0.53 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 36.48 | 36.55 | 36.16 | 36.48 | -0.43 | -1.16 | 1.06 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 37.35 | 37.54 | 36.91 | 36.91 | -0.01 | -0.03 | 1.71 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.14 | 37.42 | 36.9 | 36.92 | -0.75 | -1.99 | 1.38 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.49 | 38.19 | 37.45 | 37.67 | +0.23 | +0.61 | 1.98 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.42 | 37.44 | 36.93 | 37.44 | +0.37 | +1 | 1.38 | 0.52 | 0.1 | 0.19 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 36.69 | 37.07 | 36.32 | 37.07 | +0.77 | +2.12 | 2.07 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 35.6 | 36.3 | 35.6 | 36.3 | +0.63 | +1.77 | 1.96 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.73 | 35.82 | 35.53 | 35.67 | +0.33 | +0.93 | 0.82 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.12 | 35.34 | 34.88 | 35.34 | +0.12 | +0.34 | 1.31 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.12 | 35.22 | 34.78 | 35.22 | +0.12 | +0.34 | 1.25 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 35.94 | 35.94 | 34.67 | 35.1 | -1.1 | -3.04 | 3.51 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 36.89 | 36.89 | 36.2 | 36.2 | -0.78 | -2.11 | 1.87 | 0.52 | 0.1 | 0.19 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.13 | 37.13 | 36.54 | 36.98 | -0.32 | -0.86 | 1.58 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 36.43 | 37.31 | 36.15 | 37.3 | +1.07 | +2.95 | 3.2 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.11 | 36.23 | 35.7 | 36.23 | 0 | 0 | 1.46 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 35.58 | 36.52 | 35.57 | 36.23 | +0.17 | +0.47 | 2.63 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 35.97 | 36.4 | 35.92 | 36.06 | -0.72 | -1.96 | 1.31 | 0.4 | 0.1 | 0.14 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 36.62 | 37.26 | 36.62 | 36.78 | +0.26 | +0.71 | 1.75 | 0.52 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 37.02 | 37.02 | 36.26 | 36.52 | -0.57 | -1.54 | 2.05 | 0.53 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.06 | 38.06 | 37.09 | 37.09 | -1.44 | -3.74 | 2.52 | 0.55 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 38.87 | 38.87 | 38.53 | 38.53 | -0.85 | -2.16 | 0.86 | 0.31 | 0.1 | 0.12 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 38.52 | 39.42 | 38.52 | 39.38 | +0.68 | +1.76 | 2.33 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 39.17 | 39.17 | 38.27 | 38.7 | -0.19 | -0.49 | 2.31 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 38.45 | 38.89 | 37.44 | 38.89 | +0.34 | +0.88 | 3.76 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 39.84 | 39.84 | 38.51 | 38.55 | -0.99 | -2.5 | 3.36 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 39.56 | 39.98 | 39.23 | 39.54 | +0.69 | +1.78 | 1.93 | 0.41 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 39.08 | 39.26 | 38.85 | 38.85 | -0.06 | -0.15 | 1.05 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 39.69 | 39.69 | 38.91 | 38.91 | -0.56 | -1.42 | 1.98 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 40.3 | 40.3 | 39.42 | 39.47 | -1.4 | -3.43 | 2.15 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 41.07 | 41.07 | 40.76 | 40.87 | -0.24 | -0.58 | 0.75 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 41.05 | 41.11 | 40.62 | 41.11 | -0.61 | -1.46 | 1.17 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 41.63 | 41.77 | 41.59 | 41.72 | -0.22 | -0.52 | 0.43 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 42.98 | 42.98 | 41.79 | 41.94 | -0.66 | -1.55 | 2.79 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 42.96 | 43.14 | 42.6 | 42.6 | -0.35 | -0.81 | 1.26 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 43.53 | 43.61 | 42.95 | 42.95 | -0.26 | -0.6 | 1.53 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 43.35 | 44.11 | 43.11 | 43.21 | -0.2 | -0.46 | 2.3 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 44.21 | 44.28 | 43.27 | 43.41 | -0.43 | -0.98 | 2.3 | 0.51 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 43.46 | 43.89 | 43.38 | 43.84 | +0.59 | +1.36 | 1.18 | 0.52 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 43.43 | 43.48 | 42.63 | 43.25 | +0.09 | +0.21 | 1.97 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 43.62 | 43.62 | 42.85 | 43.16 | -0.66 | -1.51 | 1.76 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 44.37 | 44.41 | 43.82 | 43.82 | -0.05 | -0.11 | 1.34 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 43.72 | 43.96 | 43.32 | 43.87 | +0.39 | +0.9 | 1.47 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 43.07 | 43.88 | 42.89 | 43.48 | +0.73 | +1.71 | 2.32 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 43.5 | 43.63 | 42.57 | 42.75 | -0.96 | -2.2 | 2.43 | 0.51 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 42.8 | 43.71 | 42.76 | 43.71 | +0.8 | +1.86 | 2.21 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 43.34 | 43.34 | 42.91 | 42.91 | -0.27 | -0.63 | 1 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 43.65 | 43.65 | 43.02 | 43.18 | -0.6 | -1.37 | 1.44 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.23 | 44.66 | 43.7 | 43.78 | -0.29 | -0.66 | 2.18 | 0.31 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.78 | 44.62 | 43.78 | 44.07 | -0.19 | -0.43 | 1.9 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 43.76 | 44.26 | 43.56 | 44.26 | +0.14 | +0.32 | 1.59 | 0.52 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 44.43 | 44.43 | 43.9 | 44.12 | -0.11 | -0.25 | 1.2 | 0.51 | 0.1 | 0.22 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 44.47 | 44.47 | 44.1 | 44.23 | -0.3 | -0.67 | 0.83 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 44.2 | 44.53 | 43.96 | 44.53 | +1.01 | +2.32 | 1.31 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 43.86 | 43.86 | 43.35 | 43.52 | -0.9 | -2.03 | 1.15 | 0.52 | 0.1 | 0.23 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 44.58 | 44.82 | 44.42 | 44.42 | -0.1 | -0.22 | 0.9 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 44.7 | 44.77 | 44.4 | 44.52 | -0.07 | -0.16 | 0.83 | 0.53 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | -0.02 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 44.36 | 44.97 | 44.35 | 44.59 | +0.28 | +0.63 | 1.4 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43.99 | 44.35 | 43.8 | 44.31 | -0.09 | -0.2 | 1.24 | 0.5 | 0.1 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 43.77 | 44.55 | 43.68 | 44.4 | +0.65 | +1.49 | 1.99 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 43 | 43.75 | 43 | 43.75 | +0.51 | +1.18 | 1.73 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.98 | 44.31 | 43.24 | 43.24 | +0.03 | +0.07 | 2.48 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 42.83 | 43.21 | 42.57 | 43.21 | +0.33 | +0.77 | 1.49 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.98 | 42.88 | 41.98 | 42.88 | +1.19 | +2.85 | 2.16 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 41.74 | 41.77 | 41.63 | 41.69 | -0.19 | -0.45 | 0.33 | 0.53 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 41.82 | 42.15 | 41.82 | 41.88 | +0.18 | +0.43 | 0.79 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.96 | 41.96 | 41.42 | 41.7 | +0.28 | +0.68 | 1.3 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 42.32 | 42.32 | 41.3 | 41.42 | -1.06 | -2.5 | 2.4 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.98 | 42.67 | 41.98 | 42.48 | +0.56 | +1.34 | 1.65 | 0.48 | 0.1 | 0.2 | 0.04 | -0.01 | 0 | +0 | 0 | 2.39 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 42.33 | 42.33 | 41.9 | 41.92 | -0.68 | -1.6 | 1.01 | 14.4 | 3.6 | 6.02 | 1.5 | +14 | 0 | 0 | +14 | 2.39 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.76 | 42.76 | 42.12 | 42.6 | -0.51 | -1.18 | 1.48 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | -0.02 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 42.79 | 43.11 | 42.65 | 43.11 | +0.35 | +0.82 | 1.08 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 42.65 | 42.79 | 42.39 | 42.76 | +0.4 | +0.94 | 0.94 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 42.03 | 42.36 | 41.72 | 42.36 | +0.34 | +0.81 | 1.52 | 0.41 | 0.1 | 0.17 | 0.04 | +0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41.6 | 42.23 | 41.6 | 42.02 | +0.72 | +1.74 | 1.53 | 0.52 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.46 | 41.8 | 41.17 | 41.3 | -0.77 | -1.83 | 1.5 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 41.84 | 42.24 | 41.84 | 42.07 | +0.23 | +0.55 | 0.96 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 42.97 | 43.19 | 41.78 | 41.84 | -0.15 | -0.36 | 3.36 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 43.12 | 43.12 | 41.99 | 41.99 | -1.86 | -4.24 | 2.58 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.9 | 44 | 43.85 | 43.85 | -0.65 | -1.46 | 0.34 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 45.1 | 45.1 | 44.31 | 44.5 | -0.7 | -1.55 | 1.75 | 0.54 | 0.11 | 0.24 | 0.05 | +0.04 | 0 | -0.04 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 45.04 | 45.33 | 45.04 | 45.2 | +0.16 | +0.36 | 0.64 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 45.39 | 45.44 | 45.04 | 45.04 | -0.2 | -0.44 | 0.88 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 44.97 | 45.37 | 44.87 | 45.24 | +0.21 | +0.47 | 1.11 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 46.73 | 46.73 | 44.92 | 45.03 | -1.63 | -3.49 | 3.88 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 46.45 | 46.68 | 46.45 | 46.66 | +0.01 | +0.02 | 0.49 | 0.4 | 0.1 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 46.46 | 46.65 | 46.4 | 46.65 | +0.07 | +0.15 | 0.54 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 46.92 | 47.1 | 46.46 | 46.58 | -0.44 | -0.94 | 1.36 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 46.93 | 47.2 | 46.66 | 47.02 | -0.41 | -0.86 | 1.14 | 0.6 | 0.12 | 0.28 | 0.06 | +0.1 | 0 | -0.1 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 47.98 | 48.19 | 47.43 | 47.43 | -0.32 | -0.67 | 1.59 | 0.64 | 0.13 | 0.31 | 0.06 | -0.04 | 0 | +0.04 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 48.1 | 48.14 | 47.57 | 47.75 | -0.25 | -0.52 | 1.19 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 46.6 | 48 | 46.6 | 48 | +1.4 | +3 | 3 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 46.88 | 46.88 | 45.97 | 46.6 | -0.48 | -1.02 | 1.93 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 45.8 | 47.25 | 45.8 | 47.08 | +0.9 | +1.95 | 3.14 | 0.61 | 0.12 | 0.29 | 0.06 | +0.07 | 0 | -0.02 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 45.88 | 46.64 | 45.88 | 46.18 | +0.29 | +0.63 | 1.66 | 0.67 | 0.13 | 0.31 | 0.06 | -0.06 | 0 | +0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 47.06 | 47.06 | 45.89 | 45.89 | -1.16 | -2.47 | 2.49 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 46.43 | 47.12 | 46.4 | 47.05 | +0.74 | +1.6 | 1.55 | 0.5 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 46.7 | 46.7 | 46.22 | 46.31 | -0.83 | -1.76 | 1.02 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 47.13 | 47.15 | 46.99 | 47.14 | -0.21 | -0.44 | 0.34 | 0.32 | 0.11 | 0.15 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 47.4 | 47.69 | 47.35 | 47.35 | -0.35 | -0.73 | 0.71 | 0.51 | 0.1 | 0.24 | 0.05 | -0.07 | 0 | +0.07 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 48.25 | 48.29 | 47.7 | 47.7 | -0.34 | -0.71 | 1.23 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 47.83 | 48.08 | 47.79 | 48.04 | -0.89 | -1.82 | 0.59 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 47.42 | 48.93 | 47.42 | 48.93 | +1.57 | +3.32 | 3.19 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 48.75 | 48.75 | 47.33 | 47.36 | -1.32 | -2.71 | 2.92 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 48.57 | 48.68 | 48.52 | 48.68 | -0.17 | -0.35 | 0.33 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 50.5 | 50.6 | 48.85 | 48.85 | -2 | -3.93 | 3.44 | 0.67 | 0.13 | 0.33 | 0.07 | -0.02 | 0 | +0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 50.25 | 50.85 | 50.2 | 50.85 | +0.5 | +0.99 | 1.29 | 0.53 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 50.75 | 50.75 | 50.1 | 50.35 | -0.65 | -1.27 | 1.27 | 0.53 | 0.11 | 0.27 | 0.05 | -0.03 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 50.05 | 51 | 50 | 51 | +1.1 | +2.2 | 2 | 0.53 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 49.16 | 49.9 | 49.12 | 49.9 | +0.61 | +1.24 | 1.58 | 0.54 | 0.11 | 0.27 | 0.05 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 48.2 | 49.29 | 48.2 | 49.29 | +1.11 | +2.3 | 2.26 | 0.47 | 0.09 | 0.23 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.97 | 48.22 | 46.94 | 48.18 | +0.95 | +2.01 | 2.71 | 0.58 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 47.44 | 47.59 | 47.12 | 47.23 | -0.06 | -0.13 | 0.99 | 0.36 | 0.12 | 0.17 | 0.06 | -0.02 | 0 | 0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 47.5 | 47.5 | 47.22 | 47.29 | -0.21 | -0.44 | 0.59 | 0.74 | 0.15 | 0.35 | 0.07 | +0.12 | 0 | -0.15 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 47.1 | 47.61 | 47.1 | 47.5 | +0.55 | +1.17 | 1.09 | 0.72 | 0.14 | 0.34 | 0.07 | +0.21 | 0 | -0.22 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 47.78 | 47.85 | 46.95 | 46.95 | -0.52 | -1.1 | 1.9 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 47.92 | 47.92 | 47.47 | 47.47 | -0.23 | -0.48 | 0.94 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 46.5 | 47.7 | 46.5 | 47.7 | +1.47 | +3.18 | 2.6 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.83 | 46.23 | 45.1 | 46.23 | -0.12 | -0.26 | 2.44 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 47.69 | 47.69 | 46.15 | 46.35 | -1.25 | -2.63 | 3.24 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 48.35 | 48.35 | 47.24 | 47.6 | -0.7 | -1.45 | 2.3 | 0.43 | 0.11 | 0.21 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 48.1 | 48.3 | 47.83 | 48.3 | -0.15 | -0.31 | 0.97 | 0.55 | 0.11 | 0.26 | 0.05 | +0.05 | 0 | -0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 48.4 | 48.45 | 47.8 | 48.45 | -0.15 | -0.31 | 1.34 | 14.5 | 2.9 | 6.97 | 1.39 | +14 | 0 | 0 | +14 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 45.65 | 48.6 | 41.2 | 48.6 | +2.3 | +4.97 | 16 | 0.5 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 44.1 | 46.3 | 44.1 | 46.3 | +2.05 | +4.63 | 4.97 | 0.31 | 0.1 | 0.15 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 38.5 | 44.72 | 38.5 | 44.25 | +5.85 | +15.2 | 16.2 | 0.75 | 0.15 | 0.31 | 0.06 | +0.24 | 0 | -0.24 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.69 | 45.7 | 37.66 | 38.4 | -7.29 | -16 | 17.6 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.4 | 52.15 | 45.19 | 45.69 | -4.11 | -8.25 | 14 | 0.43 | 0.09 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 48.77 | 49.8 | 48.14 | 49.8 | +1.25 | +2.57 | 3.42 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 48.65 | 48.68 | 48.4 | 48.55 | +0.26 | +0.54 | 0.58 | 0.57 | 0.14 | 0.28 | 0.07 | -0.14 | 0 | +0.14 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 47.3 | 48.29 | 47.3 | 48.29 | +1.14 | +2.42 | 2.1 | 0.56 | 0.11 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 47.56 | 47.56 | 47 | 47.15 | +0.18 | +0.38 | 1.19 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 47.6 | 47.6 | 46.54 | 46.97 | -0.15 | -0.32 | 2.25 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 46.56 | 47.4 | 46.56 | 47.12 | +1.33 | +2.9 | 1.83 | 0.21 | 0.1 | 0.1 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 45.74 | 45.8 | 45.74 | 45.79 | +0.17 | +0.37 | 0.13 | 0.16 | 0.16 | 0.07 | 0.07 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 45.58 | 45.91 | 45.42 | 45.62 | +0.29 | +0.64 | 1.08 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 46.19 | 46.19 | 45.1 | 45.33 | -0.67 | -1.46 | 2.37 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.86 | 46 | 45.44 | 46 | +0.17 | +0.37 | 1.22 | 0.47 | 0.12 | 0.21 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.8 | 45.83 | 45.55 | 45.83 | 0 | 0 | 0.61 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 46.42 | 46.42 | 45.65 | 45.83 | +0.08 | +0.17 | 1.68 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 46.3 | 46.45 | 45.71 | 45.75 | -0.63 | -1.36 | 1.6 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 46.31 | 46.59 | 46 | 46.38 | -0.17 | -0.37 | 1.27 | 0.62 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 46.17 | 46.6 | 46.17 | 46.55 | +0.5 | +1.09 | 0.93 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.79 | 46.27 | 45.79 | 46.05 | +0.25 | +0.55 | 1.05 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.85 | 45.86 | 44.83 | 45.8 | +0.9 | +2 | 2.29 | 23.5 | 4.7 | 10.6 | 2.12 | +0.02 | 0 | -23 | -23 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 46 | 46 | 44.87 | 44.9 | -1.2 | -2.6 | 2.45 | 0.53 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.86 | 46.1 | 45.44 | 46.1 | +0.24 | +0.52 | 1.44 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 45.85 | 45.99 | 45.6 | 45.86 | -0.17 | -0.37 | 0.85 | 0.54 | 0.11 | 0.25 | 0.05 | +0.02 | 0 | -0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 46.4 | 46.4 | 45.66 | 46.03 | -0.86 | -1.83 | 1.58 | 43.5 | 8.7 | 20 | 4.01 | -43 | 0 | 0 | -43 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 47.2 | 47.2 | 46.89 | 46.89 | -0.21 | -0.45 | 0.66 | 0 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 46.67 | 47.1 | 46.67 | 47.1 | +0.43 | +0.92 | 0.92 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 46.53 | 46.93 | 46.37 | 46.67 | +0.67 | +1.46 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 45.26 | 46.07 | 45.21 | 46 | -0.23 | -0.5 | 1.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 47.72 | 47.72 | 45.97 | 46.23 | -1.34 | -2.82 | 3.68 | 33 | 8.25 | 15.6 | 3.9 | -9.05 | -12 | +0.05 | -21 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 48.63 | 48.63 | 47.57 | 47.57 | -0.84 | -1.74 | 2.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 48.52 | 48.75 | 48.18 | 48.41 | +0.53 | +1.11 | 1.19 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 47.36 | 47.94 | 47.36 | 47.88 | 0 | 0 | 1.21 | 0.04 | 0.01 | 0.02 | 0 | +0.03 | 0 | -0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 46.61 | 48 | 46.61 | 47.88 | +1.33 | +2.86 | 2.99 | 0.04 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0.04 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.93 | 46.82 | 45.93 | 46.55 | +1.17 | +2.58 | 1.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 44.88 | 45.38 | 44.39 | 45.38 | +0.68 | +1.52 | 2.21 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 44.5 | 44.86 | 44.43 | 44.7 | +0.02 | +0.04 | 0.96 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 44.38 | 44.71 | 44.24 | 44.68 | +0.34 | +0.77 | 1.06 | 32 | 6.4 | 14.2 | 2.84 | -23 | +9 | -9 | -23 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 44.78 | 44.93 | 44.34 | 44.34 | -1 | -2.21 | 1.3 | 3.02 | 0.6 | 1.35 | 0.27 | 0 | +3 | -3 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 45 | 45.38 | 44.99 | 45.34 | +0.62 | +1.39 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 44.48 | 44.72 | 44.4 | 44.72 | +0.62 | +1.41 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 44 | 44.33 | 44 | 44.1 | +0.1 | +0.23 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 43.55 | 44 | 43.53 | 44 | +0.5 | +1.15 | 1.08 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 43.66 | 44.31 | 43.5 | 43.5 | +0.1 | +0.23 | 1.87 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 42.55 | 43.4 | 42.55 | 43.4 | +0.8 | +1.88 | 2 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.15 | 42.6 | 42.15 | 42.6 | +0.6 | +1.43 | 1.07 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.6 | 42 | 41.6 | 42 | +0.2 | +0.48 | 0.96 | 3.01 | 0.6 | 1.25 | 0.25 | +2.5 | 0 | 0 | +2.5 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.84 | 41.84 | 41.78 | 41.8 | -0.04 | -0.1 | 0.14 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.86 | 42 | 41.84 | 41.84 | -0.16 | -0.38 | 0.38 | 0.39 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|