|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.73 | 31.25 | +0.48 | +1.54% | 0.7% | 31.55 | 31.77 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 604 | 1,913萬 | 325 | 1.9張/筆 | 31.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 965 | 3,014萬 | 255 | 3.8張/筆 | 31.22元 | +0.38 (+1.23%) | 連漲連跌: 連2漲 ( +0.86元 / +2.79%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 31.73元 (+0.48元/ +1.54%) | 成交張數: 604張 | 成交金額: 1,913萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第270高 | 近10日新高 | 連2漲 (+0.86元/ +2.79%) | 第349高 | 近2日新低 | 第210高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.73元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.28 | 30.28 | 32.24 | 32.16 | 29.15 | 27.27 | 27.32 | 31.13 | 33.79 | 22.22 | - | - | - | 29.32 | 漲跌價 | +0.45 | +1.45 | -0.51 | -0.43 | +2.58 | +4.46 | +4.41 | +0.6 | -2.06 | +9.51 | - | - | - | +2.41 | 漲跌幅 | +1.44% | +4.79% | -1.58% | -1.34% | +8.85% | +16.4% | +16.1% | +1.93% | -6.1% | +42.8% | - | - | - | +8.22% | 振幅 | 3.1% | 4.39% | 5.71% | 8.74% | 13.9% | 21.6% | 24.2% | 28.4% | 33.5% | 81.3% | - | - | - | 17.2% | 成交張數 | 2,146 | 3,779 | 1.12萬 | 1.87萬 | 8.21萬 | 13.8萬 | 24.5萬 | 31.1萬 | 34.5萬 | 46.4萬 | - | - | - | 9.45萬 | 成交金額 | 6,707萬 | 1.17億 | 3.47億 | 5.9億 | 25.6億 | 41.8億 | 71億 | 89億 | 100億 | 129億 | - | - | - | 29.2億 | 週轉率 | 4.79% | 8.43% | 25% | 41.7% | 183% | 309% | 546% | 694% | 769% | 1035% | - | - | - | 211% |
結算價 31.73元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 31.55 | 31.77 | 31.55 | 31.73 | +0.48 | +1.54 | 0.7 | 604 | 325 | 1.86 | 0.19 | +14 | 0 | -37.1 | -23.1 | | | | | | | '24/04/26 | 31.2 | 31.35 | 31.1 | 31.25 | +0.38 | +1.23 | 0.81 | 965 | 255 | 3.79 | 0.3 | +196 | 0 | -123 | +73.1 | 1.14 | -4 | 91 | 0 | 0 | 0 | '24/04/25 | 31.04 | 31.04 | 30.8 | 30.87 | -0.41 | -1.31 | 0.77 | 577 | 305 | 1.89 | 0.18 | +11 | 0 | -156 | -146 | 0.7 | +3 | 95 | 0 | 0 | 0 | '24/04/24 | 31.12 | 31.3 | 31.05 | 31.28 | +0.75 | +2.46 | 0.82 | 510 | 214 | 2.38 | 0.16 | +5 | 0 | +13.9 | +18.9 | 0.67 | +5 | 92 | 0 | 0 | 0 | '24/04/23 | 30.62 | 30.65 | 30.44 | 30.53 | +0.25 | +0.83 | 0.69 | 1,123 | 240 | 4.68 | 0.34 | -439 | 0 | +351 | -87.9 | 0.66 | +2 | 87 | 0 | 0 | 0 | '24/04/22 | 30.3 | 30.44 | 30.16 | 30.28 | -0.16 | -0.53 | 0.92 | 1,142 | 373 | 3.06 | 0.35 | +72 | 0 | -18.5 | +53.5 | 1.64 | +1 | 85 | 0 | 0 | 0 | '24/04/19 | 31.1 | 31.1 | 30.14 | 30.44 | -1.19 | -3.76 | 3.04 | 2,675 | 980 | 2.73 | 0.82 | +52 | 0 | -668 | -616 | 1.48 | +7 | 84 | 0 | 0 | 0 | '24/04/18 | 31.45 | 31.63 | 31.2 | 31.63 | +0.13 | +0.41 | 1.37 | 1,027 | 255 | 4.03 | 0.32 | +1 | 0 | -52.7 | -51.7 | 1.37 | +11 | 77 | 0 | 0 | 0 | '24/04/17 | 31.34 | 31.53 | 31.34 | 31.5 | +0.16 | +0.51 | 0.61 | 1,219 | 281 | 4.34 | 0.38 | +41 | 0 | -228 | -187 | 1.36 | 0 | 66 | 0 | 0 | 0 | '24/04/16 | 31.98 | 31.98 | 31.15 | 31.34 | -0.9 | -2.79 | 2.57 | 1,380 | 798 | 1.73 | 0.43 | -23 | 0 | -95.8 | -119 | 1.27 | 0 | 66 | 0 | 0 | 0 | '24/04/15 | 32.6 | 32.6 | 32.24 | 32.24 | -0.56 | -1.71 | 1.1 | 1,811 | 609 | 2.97 | 0.59 | +105 | 0 | -450 | -345 | 1.32 | 0 | 66 | 0 | 0 | 0 | '24/04/12 | 32.84 | 32.88 | 32.69 | 32.8 | -0.04 | -0.12 | 0.58 | 488 | 191 | 2.56 | 0.16 | -4 | 0 | -19.6 | -23.6 | 1.1 | 0 | 66 | 0 | 0 | 0 | '24/04/11 | 32.87 | 32.87 | 32.71 | 32.84 | -0.03 | -0.09 | 0.49 | 755 | 228 | 3.31 | 0.25 | -3 | 0 | -80.1 | -83.1 | 1.11 | 0 | 66 | 0 | 0 | 0 | '24/04/10 | 32.72 | 32.95 | 32.72 | 32.87 | +0.1 | +0.31 | 0.7 | 701 | 243 | 2.89 | 0.23 | +72 | 0 | -185 | -113 | 1.12 | -2 | 66 | 0 | 0 | 0 | '24/04/09 | 32.28 | 32.77 | 32.28 | 32.77 | +0.49 | +1.52 | 1.52 | 1,032 | 377 | 2.74 | 0.34 | +21 | 0 | +331 | +352 | 0.96 | 0 | 68 | 0 | 0 | 0 | '24/04/08 | 32.25 | 32.29 | 32.15 | 32.28 | +0.06 | +0.19 | 0.43 | 616 | 285 | 2.16 | 0.2 | -97 | 0 | -20.3 | -117 | 0.91 | +2 | 68 | 0 | 0 | 0 | '24/04/03 | 32.25 | 32.25 | 32.05 | 32.22 | -0.12 | -0.37 | 0.62 | 687 | 196 | 3.5 | 0.22 | +11 | 0 | -272 | -261 | 1.13 | -5 | 66 | 0 | 0 | 0 | '24/04/02 | 32.19 | 32.39 | 32.19 | 32.34 | +0.21 | +0.65 | 0.62 | 915 | 245 | 3.73 | 0.3 | +57 | 0 | +109 | +166 | 1.09 | -1 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 32.15 | 32.31 | 32.11 | 32.13 | -0.03 | -0.09 | 0.62 | 456 | 218 | 2.09 | 0.15 | 0 | 0 | +7.23 | +7.23 | 0.96 | 0 | 72 | 0 | 0 | 0 | '24/03/29 | 32.05 | 32.2 | 32 | 32.16 | +0.11 | +0.34 | 0.62 | 916 | 292 | 3.14 | 0.29 | +127 | 0 | +186 | +313 | 0.95 | -11 | 72 | 0 | 0 | 0 | '24/03/28 | 32.1 | 32.1 | 31.75 | 32.05 | -0.05 | -0.16 | 1.09 | 925 | 300 | 3.08 | 0.3 | -172 | 0 | +12.8 | -159 | 0.67 | -9 | 83 | 0 | 0 | 0 | '24/03/27 | 32 | 32.12 | 31.94 | 32.1 | +0.08 | +0.25 | 0.56 | 881 | 255 | 3.45 | 0.28 | +56 | 0 | +57.7 | +114 | 1.04 | 0 | 92 | 0 | 0 | 0 | '24/03/26 | 31.99 | 32.3 | 31.87 | 32.02 | +0.03 | +0.09 | 1.34 | 1,353 | 331 | 4.09 | 0.43 | +21 | 0 | +161 | +182 | 0.92 | +2 | 92 | 0 | 0 | 0 | '24/03/25 | 32.04 | 32.06 | 31.9 | 31.99 | -0.05 | -0.16 | 0.5 | 669 | 246 | 2.72 | 0.21 | +5.31 | 0 | +174 | +179 | 0.86 | -2 | 90 | 0 | 0 | 0 | '24/03/22 | 32.05 | 32.2 | 31.9 | 32.04 | 0 | 0 | 0.94 | 640 | 241 | 2.66 | 0.2 | +4 | 0 | +47.6 | +51.6 | 0.83 | -2 | 92 | 0 | 0 | 0 | '24/03/21 | 31.75 | 32.04 | 31.75 | 32.04 | +0.49 | +1.55 | 0.92 | 1,154 | 371 | 3.11 | 0.37 | +5 | 0 | +539 | +544 | 0.82 | +9 | 94 | 0 | 0 | 0 | '24/03/20 | 31.67 | 31.73 | 31.47 | 31.55 | -0.12 | -0.38 | 0.82 | 757 | 391 | 1.94 | 0.24 | -32 | 0 | +123 | +91.4 | 0.81 | -1 | 85 | 0 | 0 | 0 | '24/03/19 | 31.68 | 31.7 | 31.45 | 31.67 | -0.04 | -0.13 | 0.79 | 991 | 307 | 3.23 | 0.31 | +15 | 0 | -42.4 | -27.4 | 0.88 | +1 | 86 | 0 | 0 | 0 | '24/03/18 | 31.58 | 31.71 | 31.53 | 31.71 | +0.13 | +0.41 | 0.57 | 1,429 | 525 | 2.72 | 0.45 | +25 | -600 | +744 | +169 | 0.84 | -1 | 85 | 0 | 0 | 0 | '24/03/15 | 31.8 | 31.8 | 31.54 | 31.58 | -0.22 | -0.69 | 0.82 | 1,630 | 441 | 3.7 | 0.52 | -322 | 0 | +479 | +156 | 0.78 | -11 | 86 | 0 | 0 | 0 | '24/03/14 | 31.96 | 31.98 | 31.76 | 31.8 | -0.18 | -0.56 | 0.69 | 1,462 | 380 | 3.85 | 0.47 | +54 | 0 | +383 | +437 | 1.43 | -25 | 97 | 0 | 0 | 0 | '24/03/13 | 32.07 | 32.17 | 31.9 | 31.98 | +0.05 | +0.16 | 0.85 | 1,369 | 373 | 3.67 | 0.44 | -56 | 0 | +279 | +223 | 1.31 | -2 | 122 | 0 | 0 | 0 | '24/03/12 | 31.72 | 31.95 | 31.7 | 31.93 | +0.15 | +0.47 | 0.79 | 1,155 | 355 | 3.25 | 0.37 | +88 | 0 | +485 | +573 | 1.41 | +7 | 124 | 0 | 0 | 0 | '24/03/11 | 31.85 | 31.99 | 31.72 | 31.78 | -0.18 | -0.56 | 0.84 | 1,323 | 553 | 2.39 | 0.42 | +13 | 0 | +377 | +390 | 1.22 | -28 | 117 | 0 | 0 | 0 | '24/03/08 | 31.95 | 32.29 | 31.62 | 31.96 | +0.25 | +0.79 | 2.11 | 4,655 | 846 | 5.5 | 1.49 | +33 | 0 | +848 | +881 | 1.19 | +5 | 145 | 0 | 0 | 0 | '24/03/07 | 31.4 | 31.85 | 31.4 | 31.71 | +0.5 | +1.6 | 1.44 | 4,718 | 972 | 4.85 | 1.49 | +85 | 0 | +2,357 | +2,442 | 1.07 | -78 | 140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 30.9 | 31.24 | 30.84 | 31.21 | +0.23 | +0.74 | 1.29 | 1,790 | 598 | 2.99 | 0.56 | -1 | 0 | +875 | +874 | 0.9 | -32 | 218 | 0 | 0 | 0 | '24/03/05 | 30.91 | 31.01 | 30.84 | 30.98 | +0.08 | +0.26 | 0.55 | 1,842 | 670 | 2.75 | 0.57 | -11 | 0 | +1,009 | +998 | 0.87 | -16 | 250 | 0 | 0 | 0 | '24/03/04 | 30.78 | 30.97 | 30.75 | 30.9 | +0.3 | +0.98 | 0.72 | 2,204 | 878 | 2.51 | 0.68 | +43 | 0 | +1,138 | +1,181 | 0.86 | -45 | 266 | 0 | 0 | 0 | '24/03/01 | 31.58 | 31.64 | 31.33 | 31.35 | -0.13 | -0.41 | 0.98 | 5,390 | 1,889 | 2.85 | 1.69 | -207 | 0 | -2,811 | -3,018 | 0.79 | +58 | 311 | 0 | 0 | 0 | '24/02/29 | 31.21 | 31.5 | 31.19 | 31.48 | +0.16 | +0.51 | 0.99 | 2,990 | 1,398 | 2.14 | 0.94 | +194 | 0 | -1,409 | -1,215 | 1.25 | +7 | 253 | 0 | 0 | 0 | '24/02/27 | 31.3 | 31.47 | 31.15 | 31.32 | +0.04 | +0.13 | 1.02 | 3,895 | 1,220 | 3.19 | 1.22 | -29 | 0 | -2,197 | -2,226 | 0.92 | +30 | 246 | 0 | 0 | 0 | '24/02/26 | 31.1 | 31.3 | 31 | 31.28 | +0.2 | +0.64 | 0.97 | 3,006 | 872 | 3.45 | 0.94 | +26 | 0 | -1,471 | -1,445 | 1.01 | +38 | 216 | 0 | 0 | 0 | '24/02/23 | 30.88 | 31.2 | 30.87 | 31.08 | +0.35 | +1.14 | 1.07 | 1,889 | 798 | 2.37 | 0.59 | -13 | 0 | -541 | -554 | 0.98 | +5 | 178 | 0 | 0 | 0 | '24/02/22 | 30.6 | 30.73 | 30.6 | 30.73 | +0.31 | +1.02 | 0.43 | 1,538 | 558 | 2.76 | 0.47 | -50.1 | 0 | -294 | -344 | 1 | +19 | 173 | 0 | 0 | 0 | '24/02/21 | 30.49 | 30.5 | 30.41 | 30.42 | -0.1 | -0.33 | 0.29 | 1,511 | 1,067 | 1.42 | 0.46 | +22 | 0 | -1,158 | -1,136 | 1.11 | +4 | 154 | 0 | 0 | 0 | '24/02/20 | 30.22 | 30.53 | 30.22 | 30.52 | +0.3 | +0.99 | 1.03 | 1,614 | 539 | 2.99 | 0.49 | +162 | 0 | -706 | -544 | 1.09 | +23 | 150 | 0 | 0 | 0 | '24/02/19 | 30.16 | 30.25 | 30.13 | 30.22 | +0.06 | +0.2 | 0.4 | 1,502 | 896 | 1.68 | 0.45 | -23 | 0 | -1,002 | -1,025 | 0.74 | +35 | 127 | 0 | 0 | 0 | '24/02/16 | 30.1 | 30.16 | 30.08 | 30.16 | +0.06 | +0.2 | 0.27 | 1,096 | 611 | 1.79 | 0.33 | -6 | 0 | -522 | -528 | 0.82 | +6 | 92 | 0 | 0 | 0 | '24/02/15 | 29.98 | 30.22 | 29.9 | 30.1 | +0.86 | +2.94 | 1.09 | 1,703 | 858 | 1.99 | 0.51 | -75 | 0 | +370 | +295 | 0.83 | +21 | 86 | 0 | 0 | 0 | '24/02/05 | 29.17 | 29.24 | 29.1 | 29.24 | +0.07 | +0.24 | 0.48 | 1,424 | 665 | 2.14 | 0.42 | +17 | 0 | -596 | -579 | 0.99 | -3 | 65 | 0 | 0 | 0 | '24/02/02 | 29.11 | 29.18 | 29.1 | 29.17 | +0.12 | +0.41 | 0.28 | 1,661 | 945 | 1.76 | 0.48 | 0 | 0 | -935 | -935 | 0.96 | +2 | 68 | 0 | 0 | 0 | '24/02/01 | 29.01 | 29.08 | 28.9 | 29.05 | +0.11 | +0.38 | 0.62 | 1,161 | 744 | 1.56 | 0.34 | -64 | 0 | -403 | -467 | 0.98 | +1 | 66 | 0 | 0 | 0 | '24/01/31 | 29.14 | 29.14 | 28.92 | 28.94 | -0.21 | -0.72 | 0.75 | 788 | 250 | 3.15 | 0.23 | 0 | 0 | -58.2 | -58.2 | 1.21 | -8 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 29.15 | 29.17 | 29.1 | 29.15 | 0 | 0 | 0.24 | 355 | 218 | 1.63 | 0.1 | +17 | 0 | +74.8 | +91.8 | 1.23 | 0 | 73 | 0 | 0 | 0 | '24/01/29 | 29.02 | 29.19 | 29.02 | 29.15 | +0.15 | +0.52 | 0.59 | 425 | 261 | 1.63 | 0.12 | +3 | 0 | +42.3 | +45.3 | 1.18 | 0 | 73 | 0 | 0 | 0 | '24/01/26 | 29 | 29.03 | 28.99 | 29 | -0.02 | -0.07 | 0.14 | 585 | 240 | 2.44 | 0.17 | +1 | 0 | +230 | +231 | 1.17 | -8 | 73 | 0 | 0 | 0 | '24/01/25 | 29 | 29.03 | 28.93 | 29.02 | +0.1 | +0.35 | 0.35 | 479 | 242 | 1.98 | 0.14 | +1 | 0 | +137 | +138 | 1.17 | -2 | 81 | 0 | 0 | 0 | '24/01/24 | 28.79 | 28.96 | 28.79 | 28.92 | +0.15 | +0.52 | 0.59 | 1,063 | 275 | 3.87 | 0.31 | -6 | +600 | -398 | +196 | 1.15 | -1 | 83 | 0 | 0 | 0 | '24/01/23 | 28.78 | 28.86 | 28.75 | 28.77 | -0.01 | -0.03 | 0.38 | 425 | 233 | 1.82 | 0.12 | -12 | 0 | -42.3 | -54.3 | 0.89 | 0 | 84 | 0 | 0 | 0 | '24/01/22 | 28.85 | 28.98 | 28.77 | 28.78 | +0.1 | +0.35 | 0.73 | 535 | 276 | 1.94 | 0.15 | +3 | 0 | -33.1 | -30.1 | 0.91 | +1 | 84 | 0 | 0 | 0 | '24/01/19 | 28.56 | 28.7 | 28.5 | 28.68 | +0.65 | +2.32 | 0.71 | 571 | 255 | 2.24 | 0.16 | +13 | 0 | +213 | +226 | 0.91 | -7 | 83 | 0 | 0 | 0 | '24/01/18 | 28.03 | 28.07 | 27.99 | 28.03 | +0.11 | +0.39 | 0.29 | 207 | 221 | 0.94 | 0.06 | 0 | 0 | -58.2 | -58.2 | 0.88 | -1 | 90 | 0 | 0 | 0 | '24/01/17 | 28.28 | 28.3 | 27.92 | 27.92 | -0.38 | -1.34 | 1.34 | 1,066 | 732 | 1.46 | 0.3 | +12 | 0 | -484 | -472 | 0.88 | +4 | 91 | 0 | 0 | 0 | '24/01/16 | 28.43 | 28.43 | 28.25 | 28.3 | -0.33 | -1.15 | 0.63 | 870 | 511 | 1.7 | 0.25 | +9 | 0 | -378 | -369 | 0.86 | +2 | 87 | 0 | 0 | 0 | '24/01/15 | 28.64 | 28.68 | 28.57 | 28.63 | +0.12 | +0.42 | 0.39 | 510 | 268 | 1.9 | 0.15 | +5 | 0 | -17.4 | -12.4 | 0.84 | 0 | 85 | 0 | 0 | 0 | '24/01/12 | 28.49 | 28.58 | 28.45 | 28.51 | -0.07 | -0.24 | 0.45 | 767 | 314 | 2.44 | 0.22 | -7 | 0 | -121 | -128 | 0.82 | 0 | 85 | 0 | 0 | 0 | '24/01/11 | 28.6 | 28.62 | 28.54 | 28.58 | +0.04 | +0.14 | 0.28 | 427 | 214 | 2 | 0.12 | -1 | 0 | +1.15 | +0.15 | 0.84 | 0 | 85 | 0 | 0 | 0 | '24/01/10 | 28.51 | 28.57 | 28.46 | 28.54 | -0.09 | -0.31 | 0.38 | 350 | 325 | 1.08 | 0.1 | +6 | 0 | -42.3 | -36.3 | 0.84 | 0 | 85 | 0 | 0 | 0 | '24/01/09 | 28.8 | 28.86 | 28.62 | 28.63 | +0.03 | +0.1 | 0.84 | 604 | 247 | 2.44 | 0.17 | -3 | 0 | -12.7 | -15.7 | 0.83 | 0 | 85 | 0 | 0 | 0 | '24/01/08 | 28.58 | 28.74 | 28.58 | 28.6 | +0.11 | +0.39 | 0.56 | 525 | 178 | 2.95 | 0.15 | +10 | 0 | -34.6 | -24.6 | 0.84 | -2 | 85 | 0 | 0 | 0 | '24/01/05 | 28.53 | 28.64 | 28.49 | 28.49 | -0.04 | -0.14 | 0.53 | 467 | 237 | 1.97 | 0.13 | 0 | 0 | -146 | -146 | 0.81 | +2 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 28.62 | 28.72 | 28.53 | 28.53 | -0.1 | -0.35 | 0.66 | 1,001 | 373 | 2.68 | 0.29 | -5.98 | -480 | +332 | -154 | 0.81 | 0 | 85 | 0 | 0 | 0 | '24/01/03 | 28.8 | 28.82 | 28.59 | 28.63 | -0.48 | -1.65 | 0.79 | 708 | 578 | 1.22 | 0.2 | -5.98 | 0 | -256 | -262 | 0.83 | -1 | 85 | 0 | 0 | 0 | '24/01/02 | 29.36 | 29.36 | 29.08 | 29.11 | -0.21 | -0.72 | 0.95 | 818 | 368 | 2.22 | 0.24 | -50 | 0 | -120 | -170 | 0.84 | +1 | 86 | 0 | 0 | 0 | '23/12/29 | 29.33 | 29.35 | 29.28 | 29.32 | -0.01 | -0.03 | 0.24 | 736 | 1,210 | 0.61 | 0.22 | +2.01 | 0 | +256 | +258 | 0.96 | 0 | 85 | 0 | 0 | 0 | '23/12/28 | 29.35 | 29.41 | 29.29 | 29.33 | +0.07 | +0.24 | 0.41 | 692 | 1,060 | 0.65 | 0.2 | -5.99 | 0 | +114 | +108 | 0.96 | -2 | 85 | 0 | 0 | 0 | '23/12/27 | 29.09 | 29.27 | 29.09 | 29.26 | +0.27 | +0.93 | 0.62 | 1,634 | 1,043 | 1.57 | 0.48 | -3 | 0 | +926 | +923 | 0.95 | -2 | 87 | 0 | 0 | 0 | '23/12/26 | 28.85 | 29.01 | 28.85 | 28.99 | +0.15 | +0.52 | 0.55 | 615 | 1,003 | 0.61 | 0.18 | 0 | 0 | +399 | +399 | 0.94 | -6 | 89 | 0 | 0 | 0 | '23/12/25 | 28.74 | 28.9 | 28.74 | 28.84 | +0.12 | +0.42 | 0.56 | 324 | 239 | 1.35 | 0.09 | -1 | 0 | +97.6 | +96.6 | 0.94 | 0 | 95 | 0 | 0 | 0 | '23/12/22 | 28.71 | 28.77 | 28.7 | 28.72 | +0.03 | +0.1 | 0.24 | 256 | 898 | 0.29 | 0.07 | -7 | 0 | +33.4 | +26.4 | 0.95 | -3 | 95 | 0 | 0 | 0 | '23/12/21 | 28.69 | 28.69 | 28.61 | 28.69 | -0.22 | -0.76 | 0.28 | 334 | 644 | 0.52 | 0.1 | -4 | 0 | -40.5 | -44.5 | 0.96 | -1 | 98 | -1 | 0 | 0 | '23/12/20 | 28.89 | 28.91 | 28.86 | 28.91 | +0.07 | +0.24 | 0.17 | 310 | 199 | 1.56 | 0.09 | -1 | 0 | +76.5 | +75.5 | 0.97 | 0 | 99 | 0 | 1 | 1.01 | '23/12/19 | 28.89 | 28.89 | 28.75 | 28.84 | -0.05 | -0.17 | 0.48 | 817 | 1,425 | 0.57 | 0.24 | -3 | +160 | +21.8 | +179 | 0.97 | -21 | 99 | -1 | 1 | 1.01 | '23/12/18 | 28.93 | 28.93 | 28.78 | 28.89 | -0.04 | -0.14 | 0.52 | 586 | 299 | 1.96 | 0.17 | +5 | 0 | +74.3 | +79.3 | 0.98 | -8 | 120 | 0 | 2 | 1.67 | '23/12/15 | 28.95 | 29.03 | 28.92 | 28.93 | +0.14 | +0.49 | 0.38 | 1,249 | 1,384 | 0.9 | 0.36 | -3 | 0 | +881 | +878 | 0.96 | -17 | 128 | 0 | 2 | 1.56 | '23/12/14 | 28.67 | 28.88 | 28.67 | 28.79 | +0.33 | +1.16 | 0.74 | 1,545 | 598 | 2.58 | 0.44 | -12 | 0 | +913 | +901 | 0.93 | -62 | 145 | 0 | 2 | 1.38 | '23/12/13 | 28.38 | 28.47 | 28.38 | 28.46 | +0.11 | +0.39 | 0.32 | 618 | 311 | 1.99 | 0.18 | -5 | 0 | +256 | +251 | 0.95 | +5 | 207 | 0 | 2 | 0.97 | '23/12/12 | 28.47 | 28.59 | 28.34 | 28.35 | +0.01 | +0.04 | 0.88 | 501 | 809 | 0.62 | 0.14 | +5 | 0 | +175 | +180 | 0.96 | 0 | 202 | 0 | 2 | 0.99 | '23/12/11 | 28.35 | 28.35 | 28.25 | 28.34 | +0.04 | +0.14 | 0.35 | 903 | 757 | 1.19 | 0.26 | +19.9 | 0 | +512 | +532 | 0.95 | -13 | 202 | 0 | 2 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 28.38 | 28.46 | 28.3 | 28.3 | +0.02 | +0.07 | 0.57 | 676 | 1,098 | 0.62 | 0.19 | -13 | 0 | +195 | +182 | 0.91 | +3 | 215 | 0 | 2 | 0.93 | '23/12/07 | 28.36 | 28.36 | 28.27 | 28.28 | -0.1 | -0.35 | 0.32 | 490 | 315 | 1.55 | 0.14 | -2 | 0 | -76 | -78 | 0.93 | 0 | 212 | 0 | 2 | 0.94 | '23/12/06 | 28.39 | 28.53 | 28.36 | 28.38 | 0 | 0 | 0.6 | 540 | 873 | 0.62 | 0.15 | -1 | 0 | +97.9 | +96.9 | 0.94 | -2 | 212 | 0 | 2 | 0.94 | '23/12/05 | 28.48 | 28.48 | 28.35 | 28.38 | -0.14 | -0.49 | 0.46 | 965 | 665 | 1.45 | 0.27 | -15 | 0 | +17.2 | +2.21 | 0.94 | +7 | 214 | 0 | 2 | 0.93 | '23/12/04 | 28.61 | 28.65 | 28.49 | 28.52 | -0.02 | -0.07 | 0.56 | 646 | 1,074 | 0.6 | 0.18 | -34 | 0 | +116 | +81.9 | 0.97 | +4 | 207 | 0 | 2 | 0.97 | '23/12/01 | 28.49 | 28.57 | 28.48 | 28.54 | +0.01 | +0.04 | 0.32 | 980 | 672 | 1.46 | 0.28 | +32 | 0 | +147 | +179 | 1.05 | -7 | 203 | 0 | 2 | 0.99 | '23/11/30 | 28.54 | 28.56 | 28.44 | 28.53 | +0.01 | +0.04 | 0.42 | 871 | 1,270 | 0.69 | 0.25 | +15 | 0 | +166 | +181 | 0.98 | -3 | 210 | 0 | 2 | 0.95 | '23/11/29 | 28.51 | 28.6 | 28.51 | 28.52 | +0.03 | +0.11 | 0.32 | 952 | 976 | 0.98 | 0.27 | +3 | 0 | -63.4 | -60.4 | 0.94 | -16 | 213 | 0 | 2 | 0.94 | '23/11/28 | 28.34 | 28.53 | 28.31 | 28.49 | +0.23 | +0.81 | 0.78 | 744 | 1,084 | 0.69 | 0.21 | +50 | 0 | +216 | +266 | 0.94 | +24 | 229 | 0 | 2 | 0.87 | '23/11/27 | 28.36 | 28.48 | 28.26 | 28.26 | -0.05 | -0.18 | 0.78 | 1,008 | 1,408 | 0.72 | 0.29 | -8 | +320 | -77.3 | +235 | 0.83 | -9 | 205 | 0 | 2 | 0.98 | '23/11/24 | 28.32 | 28.4 | 28.31 | 28.31 | +0.03 | +0.11 | 0.32 | 637 | 646 | 0.99 | 0.18 | +17 | 0 | +249 | +266 | 0.85 | -4 | 214 | 0 | 2 | 0.93 | '23/11/23 | 28.3 | 28.39 | 28.26 | 28.28 | -0.01 | -0.04 | 0.46 | 686 | 1,113 | 0.62 | 0.19 | -16 | 0 | +80.6 | +64.6 | 0.79 | -6 | 218 | 0 | 2 | 0.92 | '23/11/22 | 28.27 | 28.33 | 28.25 | 28.29 | -0.14 | -0.49 | 0.28 | 1,019 | 1,532 | 0.67 | 0.29 | +22 | 0 | -5.61 | +16.4 | 0.83 | -19 | 224 | 0 | 2 | 0.89 | '23/11/21 | 28.32 | 28.48 | 28.28 | 28.43 | +0.25 | +0.89 | 0.71 | 2,714 | 1,154 | 2.35 | 0.77 | +14 | 0 | +1,126 | +1,140 | 0.86 | -317 | 243 | +2 | 2 | 0.82 | '23/11/20 | 29.18 | 29.25 | 29.1 | 29.18 | 0 | 0 | 0.51 | 4,931 | 2,704 | 1.82 | 1.44 | -71.6 | 0 | -3,996 | -4,068 | 0.83 | +117 | 560 | 0 | 0 | 0 | '23/11/17 | 29.03 | 29.2 | 29.03 | 29.18 | +0.17 | +0.59 | 0.59 | 3,130 | 1,807 | 1.73 | 0.91 | -7 | 0 | -1,941 | -1,948 | 1.04 | +360 | 443 | 0 | 0 | 0 | '23/11/16 | 29 | 29.1 | 28.97 | 29.01 | +0.04 | +0.14 | 0.45 | 3,005 | 1,100 | 2.73 | 0.87 | -51 | 0 | -1,917 | -1,968 | 1.07 | +30 | 83 | 0 | 0 | 0 | '23/11/15 | 28.94 | 29.05 | 28.87 | 28.97 | +0.21 | +0.73 | 0.63 | 1,402 | 1,139 | 1.23 | 0.41 | +8 | 0 | -228 | -220 | 1.22 | -5 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 28.7 | 28.79 | 28.7 | 28.76 | +0.11 | +0.38 | 0.31 | 607 | 848 | 0.72 | 0.17 | +14 | 0 | +39.9 | +53.9 | 1.2 | -1 | 58 | 0 | 0 | 0 | '23/11/13 | 28.72 | 28.91 | 28.6 | 28.65 | +0.3 | +1.06 | 1.09 | 827 | 810 | 1.02 | 0.24 | -3 | 0 | +93.9 | +90.9 | 1.17 | +1 | 59 | 0 | 0 | 0 | '23/11/10 | 28.35 | 28.35 | 28.27 | 28.35 | -0.06 | -0.21 | 0.28 | 446 | 1,299 | 0.34 | 0.13 | -5 | 0 | -236 | -241 | 1.18 | -5 | 58 | 0 | 0 | 0 | '23/11/09 | 28.41 | 28.43 | 28.35 | 28.41 | 0 | 0 | 0.28 | 449 | 1,112 | 0.4 | 0.13 | +8 | 0 | -142 | -134 | 1.19 | -3 | 63 | 0 | 0 | 0 | '23/11/08 | 28.34 | 28.47 | 28.28 | 28.41 | +0.09 | +0.32 | 0.67 | 651 | 1,181 | 0.55 | 0.18 | -23 | 0 | -16 | -39 | 1.17 | -3 | 66 | 0 | 0 | 0 | '23/11/07 | 28.3 | 28.35 | 28.26 | 28.32 | -0.01 | -0.04 | 0.32 | 901 | 968 | 0.93 | 0.26 | +2.1 | 0 | -281 | -278 | 1.22 | +1 | 69 | 0 | 0 | 0 | '23/11/06 | 28.2 | 28.38 | 28.2 | 28.33 | +0.32 | +1.14 | 0.64 | 1,083 | 704 | 1.54 | 0.31 | -11 | 0 | -130 | -141 | 1.22 | +9 | 68 | 0 | 0 | 0 | '23/11/03 | 27.88 | 28.07 | 27.88 | 28.01 | +0.2 | +0.72 | 0.68 | 867 | 488 | 1.78 | 0.24 | -4.09 | 0 | +17.5 | +13.4 | 1.25 | +1 | 59 | 0 | 0 | 0 | '23/11/02 | 27.5 | 27.82 | 27.5 | 27.81 | +0.55 | +2.02 | 1.17 | 674 | 704 | 0.96 | 0.19 | -6 | 0 | +110 | +104 | 1.26 | -15 | 58 | 0 | 0 | 0 | '23/11/01 | 27.3 | 27.33 | 27.17 | 27.26 | +0.18 | +0.66 | 0.59 | 442 | 331 | 1.34 | 0.12 | -13 | 0 | -93.4 | -106 | 1.3 | +1 | 73 | 0 | 0 | 0 | '23/10/31 | 27.37 | 27.37 | 27.07 | 27.08 | -0.19 | -0.7 | 1.1 | 526 | 1,136 | 0.46 | 0.14 | -8 | 0 | -144 | -152 | 1.36 | +5 | 72 | 0 | 0 | 0 | '23/10/30 | 27.05 | 27.35 | 27.05 | 27.27 | +0.26 | +0.96 | 1.11 | 756 | 995 | 0.76 | 0.21 | -1 | 0 | +45.4 | +44.4 | 1.44 | -8 | 67 | 0 | 0 | 0 | '23/10/27 | 27.07 | 27.16 | 26.98 | 27.01 | -0.01 | -0.04 | 0.67 | 709 | 434 | 1.63 | 0.19 | +29 | 0 | +501 | +530 | 1.46 | +8 | 75 | 0 | 0 | 0 | '23/10/26 | 27.1 | 27.22 | 26.95 | 27.02 | -0.36 | -1.31 | 0.99 | 490 | 999 | 0.49 | 0.13 | -2 | 0 | -212 | -214 | 1.38 | 0 | 67 | 0 | 0 | 0 | '23/10/25 | 27.31 | 27.5 | 27.31 | 27.38 | +0.19 | +0.7 | 0.7 | 696 | 913 | 0.76 | 0.19 | +10 | 0 | -2.03 | +7.97 | 1.41 | -2 | 67 | 0 | 0 | 0 | '23/10/24 | 27.22 | 27.25 | 27.06 | 27.19 | -0.03 | -0.11 | 0.7 | 208 | 337 | 0.62 | 0.06 | -6.78 | 0 | -34 | -40.8 | 1.38 | 0 | 69 | 0 | 0 | 0 | '23/10/23 | 27.33 | 27.35 | 27.22 | 27.22 | -0.3 | -1.09 | 0.47 | 233 | 591 | 0.39 | 0.06 | -14 | 0 | -30.5 | -44.5 | 1.4 | -1 | 69 | 0 | 0 | 0 | '23/10/20 | 27.5 | 27.54 | 27.27 | 27.52 | -0.02 | -0.07 | 0.98 | 445 | 275 | 1.62 | 0.12 | -10 | 0 | -18.6 | -28.6 | 1.43 | +3 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 27.31 | 27.68 | 27.31 | 27.54 | +0.04 | +0.15 | 1.35 | 569 | 451 | 1.26 | 0.16 | -2 | 0 | +214 | +212 | 1.46 | 0 | 67 | 0 | 0 | 0 | '23/10/18 | 27.65 | 27.65 | 27.5 | 27.5 | -0.22 | -0.79 | 0.54 | 190 | 991 | 0.19 | 0.05 | -1 | 0 | -14.8 | -15.8 | 1.47 | 0 | 67 | 0 | 0 | 0 | '23/10/17 | 27.85 | 27.93 | 27.72 | 27.72 | +0.03 | +0.11 | 0.76 | 455 | 271 | 1.68 | 0.13 | -2 | 0 | +106 | +104 | 1.47 | -3 | 67 | 0 | 0 | 0 | '23/10/16 | 27.8 | 27.8 | 27.62 | 27.69 | -0.12 | -0.43 | 0.65 | 210 | 679 | 0.31 | 0.06 | -4 | 0 | +23.4 | +19.4 | 1.45 | +1 | 70 | 0 | 0 | 0 | '23/10/13 | 27.76 | 27.88 | 27.76 | 27.81 | +0.05 | +0.18 | 0.43 | 484 | 1,131 | 0.43 | 0.13 | +7 | 0 | -88.8 | -81.8 | 1.45 | -8 | 69 | 0 | 0 | 0 | '23/10/12 | 27.66 | 27.85 | 27.66 | 27.76 | +0.11 | +0.4 | 0.69 | 673 | 384 | 1.75 | 0.19 | +4 | 0 | +159 | +163 | 1.43 | +24 | 77 | 0 | 0 | 0 | '23/10/11 | 27.23 | 27.67 | 27.23 | 27.65 | +0.43 | +1.58 | 1.62 | 752 | 1,272 | 0.59 | 0.21 | +18 | 0 | +507 | +525 | 1.42 | -1 | 53 | 0 | 0 | 0 | '23/10/06 | 27.27 | 27.27 | 27.21 | 27.22 | +0.02 | +0.07 | 0.22 | 189 | 884 | 0.21 | 0.05 | -1 | 0 | +52.2 | +51.2 | 1.37 | -1 | 54 | 0 | 0 | 0 | '23/10/05 | 27.04 | 27.22 | 27.04 | 27.2 | +0.25 | +0.93 | 0.67 | 337 | 899 | 0.37 | 0.09 | -2 | 0 | +17.9 | +15.9 | 1.37 | 0 | 55 | 0 | 0 | 0 | '23/10/04 | 26.97 | 26.97 | 26.8 | 26.95 | -0.19 | -0.7 | 0.63 | 224 | 1,080 | 0.21 | 0.06 | -2.01 | 0 | -64.5 | -66.5 | 1.38 | -4 | 55 | 0 | 0 | 0 | '23/10/03 | 27.25 | 27.26 | 27.08 | 27.14 | -0.03 | -0.11 | 0.66 | 230 | 682 | 0.34 | 0.06 | +6 | 0 | +46 | +52 | 1.38 | 0 | 59 | 0 | 0 | 0 | '23/10/02 | 27.04 | 27.25 | 27.04 | 27.17 | +0.19 | +0.7 | 0.78 | 210 | 770 | 0.27 | 0.06 | 0 | 0 | +43 | +43 | 1.37 | 0 | 59 | 0 | 0 | 0 | '23/09/28 | 26.86 | 27.02 | 26.86 | 26.98 | +0.12 | +0.45 | 0.6 | 258 | 622 | 0.41 | 0.07 | -2 | 0 | -15.4 | -17.4 | 1.37 | 0 | 59 | 0 | 0 | 0 | '23/09/27 | 26.85 | 26.9 | 26.8 | 26.86 | -0.05 | -0.19 | 0.37 | 172 | 93 | 1.84 | 0.05 | 0 | 0 | -13.8 | -13.8 | 1.37 | +3 | 59 | 0 | 0 | 0 | '23/09/26 | 27.06 | 27.06 | 26.87 | 26.91 | -0.29 | -1.07 | 0.7 | 217 | 690 | 0.31 | 0.06 | -1.78 | 0 | -95.3 | -97.1 | 1.15 | 0 | 56 | 0 | 0 | 0 | '23/09/25 | 27 | 27.21 | 27 | 27.2 | +0.22 | +0.82 | 0.78 | 212 | 936 | 0.23 | 0.06 | +8 | 0 | +9.86 | +17.9 | 1.15 | 0 | 56 | 0 | 0 | 0 | '23/09/22 | 26.84 | 26.98 | 26.82 | 26.98 | +0.05 | +0.19 | 0.59 | 179 | 902 | 0.2 | 0.05 | -1 | 0 | -42 | -43 | 1.12 | +1 | 56 | 0 | 0 | 0 | '23/09/21 | 27.06 | 27.06 | 26.9 | 26.93 | -0.35 | -1.28 | 0.59 | 289 | 1,120 | 0.26 | 0.08 | -3 | 0 | -131 | -134 | 1.12 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 27.41 | 27.41 | 27.26 | 27.28 | -0.18 | -0.66 | 0.55 | 170 | 269 | 0.63 | 0.05 | -3 | 0 | -19.4 | -22.4 | 1.13 | -1 | 55 | 0 | 0 | 0 | '23/09/19 | 27.59 | 27.6 | 27.44 | 27.46 | -0.14 | -0.51 | 0.58 | 178 | 716 | 0.25 | 0.05 | -3 | 0 | +16 | +13 | 1.14 | 0 | 56 | 0 | 0 | 0 | '23/09/18 | 27.61 | 27.69 | 27.55 | 27.6 | -0.1 | -0.36 | 0.51 | 367 | 286 | 1.28 | 0.1 | -6 | 0 | +132 | +126 | 1.14 | -2 | 56 | 0 | 0 | 0 | '23/09/15 | 27.45 | 27.75 | 27.45 | 27.7 | +0.21 | +0.76 | 1.09 | 861 | 832 | 1.04 | 0.24 | +1 | 0 | -257 | -256 | 1.16 | -11 | 58 | 0 | 0 | 0 | '23/09/14 | 27.28 | 27.5 | 27.28 | 27.49 | +0.29 | +1.07 | 0.81 | 737 | 447 | 1.65 | 0.2 | +2 | 0 | +154 | +156 | 1.14 | -22 | 69 | 0 | 0 | 0 | '23/09/13 | 27.2 | 27.32 | 27.15 | 27.2 | +0.03 | +0.11 | 0.63 | 351 | 894 | 0.39 | 0.1 | +1 | 0 | +138 | +139 | 1.14 | +2 | 91 | 0 | 0 | 0 | '23/09/12 | 26.9 | 27.2 | 26.9 | 27.17 | +0.27 | +1 | 1.12 | 292 | 740 | 0.39 | 0.08 | +8 | 0 | -18.1 | -10.1 | 1.13 | 0 | 89 | 0 | 0 | 0 | '23/09/11 | 26.95 | 26.95 | 26.8 | 26.9 | -0.05 | -0.19 | 0.56 | 331 | 760 | 0.44 | 0.09 | -11 | 0 | +13 | +1.99 | 1.11 | 0 | 89 | 0 | 0 | 0 | '23/09/08 | 26.97 | 26.97 | 26.83 | 26.95 | -0.06 | -0.22 | 0.52 | 187 | 771 | 0.24 | 0.05 | -3 | 0 | -31.3 | -34.3 | 1.14 | 0 | 89 | 0 | 0 | 0 | '23/09/07 | 27.14 | 27.14 | 27 | 27.01 | -0.16 | -0.59 | 0.52 | 195 | 821 | 0.24 | 0.05 | +1 | 0 | +30.9 | +31.9 | 1.15 | -5 | 89 | 0 | 0 | 0 | '23/09/06 | 27.29 | 27.29 | 27.14 | 27.17 | -0.09 | -0.33 | 0.55 | 254 | 552 | 0.46 | 0.07 | -14 | 0 | +90.9 | +76.9 | 1.15 | -3 | 94 | 0 | 0 | 0 | '23/09/05 | 27.28 | 27.3 | 27.23 | 27.26 | -0.02 | -0.07 | 0.26 | 394 | 109 | 3.61 | 0.11 | +8 | 0 | +191 | +199 | 1.18 | +1 | 97 | 0 | 0 | 0 | '23/09/04 | 27.15 | 27.34 | 27.12 | 27.28 | +0.16 | +0.59 | 0.81 | 335 | 947 | 0.35 | 0.09 | +14.6 | 0 | +137 | +152 | 1.15 | 0 | 96 | 0 | 0 | 0 | '23/09/01 | 27.07 | 27.15 | 27.01 | 27.12 | +0.04 | +0.15 | 0.52 | 188 | 826 | 0.23 | 0.05 | -3 | 0 | +50.8 | +47.8 | 1.11 | 0 | 96 | 0 | 0 | 0 | '23/08/31 | 27.18 | 27.18 | 27.05 | 27.08 | -0.1 | -0.37 | 0.48 | 216 | 782 | 0.28 | 0.06 | -18 | 0 | +20.5 | +2.5 | 1.12 | +3 | 96 | 0 | 0 | 0 | '23/08/30 | 27.11 | 27.22 | 27.11 | 27.18 | +0.15 | +0.55 | 0.41 | 217 | 873 | 0.25 | 0.06 | +2 | 0 | +76.5 | +78.5 | 1.16 | +1 | 93 | 0 | 0 | 0 | '23/08/29 | 26.86 | 27.03 | 26.86 | 27.03 | +0.17 | +0.63 | 0.63 | 245 | 1,038 | 0.24 | 0.07 | -7 | 0 | -84 | -91 | 1.16 | 0 | 92 | 0 | 0 | 0 | '23/08/28 | 26.8 | 26.9 | 26.8 | 26.86 | +0.13 | +0.49 | 0.37 | 200 | 489 | 0.41 | 0.05 | -2 | 0 | +62.8 | +60.8 | 1.13 | +1 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 26.95 | 26.95 | 26.72 | 26.73 | -0.26 | -0.96 | 0.85 | 223 | 704 | 0.32 | 0.06 | -0.78 | 0 | -32.8 | -33.6 | 1.14 | 0 | 91 | 0 | 0 | 0 | '23/08/24 | 26.85 | 27.01 | 26.85 | 26.99 | +0.23 | +0.86 | 0.6 | 323 | 664 | 0.49 | 0.09 | 0 | 0 | +109 | +109 | 1.14 | 0 | 91 | 0 | 0 | 0 | '23/08/23 | 26.76 | 26.78 | 26.7 | 26.76 | +0.08 | +0.3 | 0.3 | 369 | 958 | 0.39 | 0.1 | +199 | 0 | +35.8 | +235 | 1.14 | -2 | 91 | 0 | 0 | 0 | '23/08/22 | 26.88 | 26.88 | 26.67 | 26.68 | +0.1 | +0.38 | 0.79 | 188 | 830 | 0.23 | 0.05 | -25 | 0 | +21 | -4.02 | 0.65 | 0 | 93 | 0 | 0 | 0 | '23/08/21 | 26.66 | 26.73 | 26.58 | 26.58 | -0.05 | -0.19 | 0.56 | 294 | 703 | 0.42 | 0.08 | -32 | 0 | +11.9 | -20.1 | 0.71 | +1 | 93 | 0 | 0 | 0 | '23/08/18 | 26.66 | 26.77 | 26.55 | 26.63 | -0.06 | -0.22 | 0.82 | 365 | 973 | 0.38 | 0.1 | -7 | 0 | -84 | -91 | 0.8 | 0 | 92 | 0 | 0 | 0 | '23/08/17 | 26.44 | 26.71 | 26.34 | 26.69 | +0.15 | +0.57 | 1.39 | 387 | 379 | 1.02 | 0.1 | +58 | 0 | -98.3 | -40.3 | 0.82 | -2 | 92 | 0 | 0 | 0 | '23/08/16 | 26.64 | 26.64 | 26.51 | 26.54 | -0.16 | -0.6 | 0.49 | 325 | 490 | 0.66 | 0.09 | +10 | 0 | -66.1 | -56.1 | 0.68 | -2 | 94 | 0 | 0 | 0 | '23/08/15 | 26.69 | 26.79 | 26.66 | 26.7 | +0.08 | +0.3 | 0.49 | 371 | 476 | 0.78 | 0.1 | -28 | 0 | +6.71 | -21.3 | 0.65 | -3 | 96 | 0 | 0 | 0 | '23/08/14 | 26.68 | 26.72 | 26.58 | 26.62 | -0.44 | -1.63 | 0.52 | 649 | 639 | 1.02 | 0.17 | +32 | 0 | -311 | -279 | 0.72 | +5 | 99 | 0 | 0 | 0 | '23/08/11 | 27.13 | 27.23 | 27.02 | 27.06 | -0.07 | -0.26 | 0.77 | 321 | 419 | 0.77 | 0.09 | -14 | 0 | -113 | -127 | 0.64 | +3 | 94 | 0 | 0 | 0 | '23/08/10 | 27.24 | 27.24 | 27.12 | 27.13 | -0.11 | -0.4 | 0.44 | 518 | 1,023 | 0.51 | 0.14 | +3 | 0 | -207 | -204 | 0.68 | +4 | 91 | 0 | 0 | 0 | '23/08/09 | 27.23 | 27.33 | 27.2 | 27.24 | -0.09 | -0.33 | 0.48 | 320 | 407 | 0.79 | 0.09 | +22 | 0 | -36.6 | -14.6 | 0.67 | 0 | 87 | 0 | 0 | 0 | '23/08/08 | 27.5 | 27.5 | 27.22 | 27.33 | -0.11 | -0.4 | 1.02 | 328 | 634 | 0.52 | 0.09 | -48 | 0 | -74.1 | -122 | 0.8 | +1 | 87 | 0 | 0 | 0 | '23/08/07 | 27.33 | 27.51 | 27.33 | 27.44 | +0.11 | +0.4 | 0.66 | 247 | 496 | 0.5 | 0.07 | +9 | 0 | -3.1 | +5.9 | 0.92 | 0 | 86 | 0 | 0 | 0 | '23/08/04 | 27.3 | 27.38 | 27.3 | 27.33 | -0.12 | -0.44 | 0.29 | 231 | 554 | 0.42 | 0.06 | -20 | 0 | -9.52 | -29.5 | 0.9 | 0 | 86 | 0 | 0 | 0 | '23/08/02 | 27.76 | 27.77 | 27.42 | 27.45 | -0.27 | -0.97 | 1.26 | 777 | 1,014 | 0.77 | 0.21 | -133 | 0 | +30.6 | -102 | 0.93 | -1 | 86 | 0 | 0 | 0 | '23/08/01 | 27.6 | 27.75 | 27.6 | 27.72 | +0.23 | +0.84 | 0.55 | 527 | 621 | 0.85 | 0.15 | +27 | 0 | +267 | +294 | 1.26 | +1 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 27.6 | 27.79 | 27.48 | 27.49 | 0 | 0 | 1.13 | 328 | 870 | 0.38 | 0.09 | -47 | 0 | +229 | +182 | 1.19 | 0 | 86 | 0 | 0 | 0 | '23/07/28 | 27.49 | 27.55 | 27.44 | 27.49 | 0 | 0 | 0.4 | 428 | 213 | 2.01 | 0.12 | -3 | 0 | +186 | +183 | 1.27 | 0 | 86 | 0 | 0 | 0 | '23/07/27 | 27.5 | 27.51 | 27.47 | 27.49 | +0.07 | +0.26 | 0.15 | 290 | 1,010 | 0.29 | 0.08 | +42 | 0 | +47.8 | +89.8 | 1.28 | 0 | 86 | 0 | 0 | 0 | '23/07/26 | 27.44 | 27.45 | 27.38 | 27.42 | -0.03 | -0.11 | 0.26 | 325 | 1,066 | 0.31 | 0.09 | -46 | 0 | +27.7 | -18.3 | 1.17 | 0 | 86 | 0 | 0 | 0 | '23/07/25 | 27.3 | 27.47 | 27.3 | 27.45 | +0.15 | +0.55 | 0.62 | 537 | 1,137 | 0.47 | 0.15 | +13 | 0 | +123 | +136 | 1.28 | 0 | 86 | 0 | 0 | 0 | '23/07/24 | 27.36 | 27.36 | 27.19 | 27.3 | -0.06 | -0.22 | 0.62 | 343 | 731 | 0.47 | 0.09 | +27.2 | 0 | -29.2 | -1.93 | 1.25 | 0 | 86 | 0 | 0 | 0 | '23/07/21 | 27.35 | 27.38 | 27.22 | 27.36 | -0.26 | -0.94 | 0.58 | 333 | 639 | 0.52 | 0.09 | -73 | 0 | -35.4 | -108 | 1.18 | 0 | 86 | 0 | 0 | 0 | '23/07/20 | 27.62 | 27.7 | 27.61 | 27.62 | 0 | 0 | 0.33 | 357 | 900 | 0.4 | 0.1 | +55 | 0 | +145 | +200 | 1.35 | 0 | 86 | 0 | 0 | 0 | '23/07/19 | 27.7 | 27.8 | 27.62 | 27.62 | -0.02 | -0.07 | 0.65 | 404 | 487 | 0.83 | 0.11 | -23 | 0 | +226 | +203 | 0.99 | -7 | 86 | 0 | 0 | 0 | '23/07/18 | 27.69 | 27.75 | 27.6 | 27.64 | -0.05 | -0.18 | 0.54 | 748 | 661 | 1.13 | 0.21 | +3 | 0 | +400 | +403 | 0.96 | 0 | 93 | 0 | 0 | 0 | '23/07/17 | 27.71 | 27.75 | 27.69 | 27.69 | -0.01 | -0.04 | 0.22 | 742 | 522 | 1.42 | 0.21 | -2.03 | 0 | +449 | +447 | 0.94 | -20 | 93 | 0 | 0 | 0 | '23/07/14 | 27.66 | 27.75 | 27.52 | 27.7 | +0.14 | +0.51 | 0.83 | 1,020 | 807 | 1.26 | 0.28 | +171 | 0 | +607 | +778 | 0.92 | 0 | 113 | 0 | 0 | 0 | '23/07/13 | 27.35 | 27.7 | 27.35 | 27.56 | +0.26 | +0.95 | 1.28 | 897 | 667 | 1.35 | 0.25 | +12 | 0 | +635 | +647 | 0.53 | +1 | 113 | 0 | 0 | 0 | '23/07/12 | 27.37 | 27.4 | 27.27 | 27.3 | -0.08 | -0.29 | 0.47 | 315 | 736 | 0.43 | 0.09 | +53 | 0 | +98.9 | +152 | 0.5 | 0 | 112 | 0 | 0 | 0 | '23/07/11 | 27.28 | 27.4 | 27.28 | 27.38 | +0.25 | +0.92 | 0.44 | 224 | 1,071 | 0.21 | 0.06 | +91 | 0 | +92.2 | +183 | 0.38 | 0 | 112 | 0 | 0 | 0 | '23/07/10 | 27.21 | 27.35 | 27.13 | 27.13 | -0.08 | -0.29 | 0.81 | 238 | 391 | 0.61 | 0.06 | -84 | 0 | +7.14 | -76.9 | 0.18 | 0 | 112 | 0 | 0 | 0 | '23/07/07 | 27.26 | 27.26 | 27.12 | 27.21 | -0.14 | -0.51 | 0.51 | 454 | 1,072 | 0.42 | 0.12 | +29 | 0 | -11.6 | +17.4 | 0.34 | +2 | 112 | 0 | 0 | 0 | '23/07/06 | 27.58 | 27.58 | 27.29 | 27.35 | -0.29 | -1.05 | 1.05 | 395 | 916 | 0.43 | 0.11 | -147 | 0 | -20.8 | -168 | 0.27 | +19 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 27.71 | 27.72 | 27.63 | 27.64 | -0.08 | -0.29 | 0.32 | 368 | 245 | 1.5 | 0.1 | +18 | 0 | +184 | +202 | 0.4 | -4 | 91 | 0 | 0 | 0 | '23/07/04 | 27.65 | 27.79 | 27.6 | 27.72 | +0.07 | +0.25 | 0.69 | 613 | 1,071 | 0.57 | 0.17 | +92 | 0 | +431 | +523 | 0.36 | -12 | 95 | 0 | 0 | 0 | '23/07/03 | 27.58 | 27.69 | 27.52 | 27.65 | +0.09 | +0.33 | 0.62 | 321 | 600 | 0.54 | 0.09 | +11 | 0 | +149 | +160 | 0.16 | -17 | 107 | 0 | 0 | 0 | '23/06/30 | 27.35 | 27.56 | 27.25 | 27.56 | +0.1 | +0.36 | 1.13 | 167 | 335 | 0.5 | 0.05 | +19 | 0 | +88.1 | +107 | 0.13 | +6 | 124 | 0 | 0 | 0 | '23/06/29 | 27.56 | 27.7 | 27.42 | 27.46 | +0.06 | +0.22 | 1.02 | 309 | 639 | 0.48 | 0.09 | +20 | 0 | +23.6 | +43.6 | 0.09 | -2 | 118 | 0 | 0 | 0 | '23/06/28 | 27.41 | 27.48 | 27.38 | 27.4 | +0.05 | +0.18 | 0.37 | 297 | 443 | 0.67 | 0.08 | -53 | 0 | +75.9 | +22.9 | 0.05 | -1 | 120 | 0 | 0 | 0 | '23/06/27 | 27.41 | 27.44 | 27.3 | 27.35 | -0.13 | -0.47 | 0.51 | 580 | 1,064 | 0.54 | 0.16 | +82 | 0 | +206 | +288 | 0.15 | +1 | 121 | 0 | 0 | 0 | '23/06/26 | 27.78 | 27.78 | 27.45 | 27.48 | -0.32 | -1.15 | 1.19 | 473 | 805 | 0.59 | 0.13 | -74.8 | 0 | +34.9 | -39.8 | 0 | +2 | 120 | 0 | 0 | 0 | '23/06/21 | 27.75 | 27.87 | 27.67 | 27.8 | 0 | 0 | 0.72 | 398 | 701 | 0.57 | 0.11 | +9 | 0 | +247 | +256 | 0.13 | -3 | 118 | 0 | 0 | 0 | '23/06/20 | 27.97 | 27.97 | 27.8 | 27.8 | -0.17 | -0.61 | 0.61 | 606 | 498 | 1.22 | 0.17 | -48 | 0 | +386 | +338 | 0.11 | +2 | 121 | 0 | 0 | 0 | '23/06/19 | 27.95 | 28.05 | 27.87 | 27.97 | +0.02 | +0.07 | 0.64 | 816 | 1,162 | 0.7 | 0.23 | +10 | 0 | +691 | +701 | 0.2 | -10 | 119 | 0 | 0 | 0 | '23/06/16 | 28.08 | 28.08 | 27.91 | 27.95 | -0.14 | -0.5 | 0.61 | 778 | 1,400 | 0.56 | 0.22 | -9.89 | 0 | +455 | +445 | 0.18 | -4 | 129 | 0 | 0 | 0 | '23/06/15 | 27.98 | 28.14 | 27.95 | 28.09 | +0.11 | +0.39 | 0.68 | 1,289 | 1,262 | 1.02 | 0.36 | -24 | 0 | +907 | +883 | 0.2 | -4 | 133 | 0 | 0 | 0 | '23/06/14 | 27.85 | 27.99 | 27.8 | 27.98 | +0.13 | +0.47 | 0.68 | 972 | 512 | 1.9 | 0.27 | +8.05 | 0 | +714 | +723 | 0.24 | +10 | 137 | 0 | 0 | 0 | '23/06/13 | 27.5 | 27.85 | 27.5 | 27.85 | +0.4 | +1.46 | 1.28 | 1,911 | 680 | 2.81 | 0.53 | 0 | 0 | +1,692 | +1,692 | 0.22 | -15 | 127 | 0 | 0 | 0 | '23/06/12 | 27.34 | 27.47 | 27.34 | 27.45 | +0.13 | +0.48 | 0.48 | 1,135 | 683 | 1.66 | 0.31 | -20 | 0 | +1,013 | +993 | 0.21 | -5 | 142 | 0 | 0 | 0 | '23/06/09 | 27.24 | 27.36 | 27.23 | 27.32 | +0.08 | +0.29 | 0.48 | 661 | 1,214 | 0.54 | 0.18 | +58 | 0 | +419 | +477 | 0.25 | 0 | 147 | 0 | 0 | 0 | '23/06/08 | 27.52 | 27.52 | 27.2 | 27.24 | -0.26 | -0.95 | 1.16 | 743 | 958 | 0.78 | 0.2 | -27 | 0 | +157 | +130 | 0.13 | -2 | 147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 27.18 | 27.55 | 27.18 | 27.5 | +0.41 | +1.51 | 1.37 | 2,344 | 929 | 2.52 | 0.64 | -16 | 0 | +1,628 | +1,612 | 0.18 | -30 | 149 | 0 | 0 | 0 | '23/06/06 | 27.15 | 27.17 | 27.07 | 27.09 | -0.06 | -0.22 | 0.37 | 877 | 579 | 1.51 | 0.24 | +52 | 0 | +467 | +519 | 0.2 | -5 | 179 | 0 | 0 | 0 | '23/06/05 | 27.04 | 27.17 | 26.97 | 27.15 | +0.08 | +0.3 | 0.74 | 1,198 | 1,343 | 0.89 | 0.32 | +21 | 0 | +836 | +857 | 0.11 | -34 | 184 | 0 | 0 | 0 | '23/06/02 | 27.02 | 27.13 | 27 | 27.07 | +0.1 | +0.37 | 0.48 | 1,584 | 815 | 1.94 | 0.43 | +27 | 0 | +1,062 | +1,089 | 0.07 | +4 | 218 | 0 | 0 | 0 | '23/06/01 | 27.08 | 27.08 | 26.95 | 26.97 | -0.13 | -0.48 | 0.48 | 488 | 554 | 0.88 | 0.13 | -1 | 0 | +6.76 | +5.76 | 0.03 | -5 | 214 | 0 | 0 | 0 | '23/05/31 | 27.1 | 27.15 | 27 | 27.1 | -0.08 | -0.29 | 0.55 | 478 | 984 | 0.49 | 0.13 | +14 | 0 | +24 | +38 | 0.03 | +2 | 219 | 0 | 0 | 0 | '23/05/30 | 27.21 | 27.21 | 27.05 | 27.18 | -0.03 | -0.11 | 0.59 | 875 | 1,329 | 0.66 | 0.24 | +11 | 0 | +513 | +524 | 0 | +8 | 217 | 0 | 0 | 0 | '23/05/29 | 27.25 | 27.3 | 27.19 | 27.21 | +0.18 | +0.67 | 0.41 | 1,135 | 1,520 | 0.75 | 0.31 | -1.98 | 0 | +453 | +451 | 0 | -21 | 209 | 0 | 0 | 0 | '23/05/26 | 26.83 | 27.04 | 26.83 | 27.03 | +0.26 | +0.97 | 0.78 | 1,281 | 871 | 1.47 | 0.35 | +7 | 0 | +663 | +670 | 0 | -62 | 230 | 0 | 0 | 0 | '23/05/25 | 26.73 | 26.79 | 26.66 | 26.77 | +0.15 | +0.56 | 0.49 | 725 | 930 | 0.78 | 0.19 | -20 | 0 | +201 | +181 | 0 | -22 | 292 | 0 | 0 | 0 | '23/05/24 | 26.67 | 26.67 | 26.54 | 26.62 | -0.15 | -0.56 | 0.49 | 1,878 | 1,464 | 1.28 | 0.5 | +4 | 0 | -1,069 | -1,065 | 0.01 | -2 | 314 | 0 | 0 | 0 | '23/05/23 | 26.75 | 26.84 | 26.7 | 26.77 | +0.02 | +0.07 | 0.52 | 1,480 | 1,038 | 1.43 | 0.4 | -14 | 0 | -361 | -375 | 0 | -11 | 316 | 0 | 0 | 0 | '23/05/22 | 27.01 | 27.01 | 26.71 | 26.75 | -0.13 | -0.48 | 1.12 | 5,397 | 3,761 | 1.43 | 1.45 | +19 | 0 | -3,765 | -3,746 | 0.03 | -36 | 327 | 0 | 0 | 0 | '23/05/19 | 28.28 | 28.38 | 28.24 | 28.38 | +0.13 | +0.46 | 0.5 | 8,128 | 3,568 | 2.28 | 2.3 | 0 | 0 | -5,926 | -5,926 | 0 | +79 | 363 | 0 | 0 | 0 | '23/05/18 | 28.24 | 28.27 | 28.08 | 28.25 | +0.37 | +1.33 | 0.68 | 7,065 | 2,766 | 2.55 | 1.99 | -38 | 0 | -5,888 | -5,926 | 0 | +157 | 284 | 0 | 0 | 0 | '23/05/17 | 27.6 | 27.89 | 27.56 | 27.88 | +0.34 | +1.23 | 1.2 | 3,449 | 1,624 | 2.12 | 0.96 | 0 | 0 | -1,354 | -1,354 | 0.08 | 0 | 127 | 0 | 0 | 0 | '23/05/16 | 27.44 | 27.56 | 27.41 | 27.54 | +0.31 | +1.14 | 0.55 | 1,462 | 899 | 1.63 | 0.4 | -16 | 0 | -717 | -733 | 0.09 | +1 | 127 | 0 | 0 | 0 | '23/05/15 | 27.21 | 27.25 | 27.12 | 27.23 | -0.03 | -0.11 | 0.48 | 2,493 | 1,305 | 1.91 | 0.68 | 0 | 0 | -2,183 | -2,183 | 0.12 | +13 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 27.22 | 27.29 | 27.14 | 27.26 | -0.07 | -0.26 | 0.55 | 2,234 | 2,096 | 1.07 | 0.61 | +8 | 0 | -1,968 | -1,960 | 0.13 | +4 | 113 | 0 | 0 | 0 | '23/05/11 | 27.48 | 27.52 | 27.32 | 27.33 | -0.07 | -0.26 | 0.73 | 2,143 | 2,045 | 1.05 | 0.59 | +26 | 0 | -1,979 | -1,953 | 0.12 | +24 | 109 | 0 | 0 | 0 | '23/05/10 | 27.61 | 27.61 | 27.35 | 27.4 | -0.21 | -0.76 | 0.94 | 2,603 | 2,220 | 1.17 | 0.71 | -17 | 0 | -2,434 | -2,451 | 0.05 | -35 | 85 | 0 | 0 | 0 | '23/05/09 | 27.69 | 27.69 | 27.48 | 27.61 | -0.02 | -0.07 | 0.76 | 1,639 | 1,207 | 1.36 | 0.45 | -2 | 0 | -1,277 | -1,279 | 0.1 | -25 | 120 | 0 | 0 | 0 | '23/05/08 | 27.52 | 27.72 | 27.48 | 27.63 | +0.16 | +0.58 | 0.87 | 2,477 | 1,111 | 2.23 | 0.68 | -4 | 0 | -1,643 | -1,647 | 0.12 | +4 | 145 | 0 | 0 | 0 | '23/05/05 | 27.57 | 27.57 | 27.42 | 27.47 | -0.01 | -0.04 | 0.55 | 2,914 | 1,684 | 1.73 | 0.8 | -10 | 0 | -2,534 | -2,544 | 0.13 | +19 | 141 | 0 | 0 | 0 | '23/05/04 | 27.41 | 27.48 | 27.36 | 27.48 | +0.05 | +0.18 | 0.44 | 2,508 | 1,609 | 1.56 | 0.69 | 0 | 0 | -2,439 | -2,439 | 0.17 | +34 | 122 | 0 | 0 | 0 | '23/05/03 | 27.48 | 27.49 | 27.32 | 27.43 | +0.11 | +0.4 | 0.62 | 4,336 | 2,870 | 1.51 | 1.19 | -37 | 0 | -4,090 | -4,127 | 0.19 | +58 | 88 | 0 | 0 | 0 | '23/05/02 | 27.09 | 27.34 | 27.09 | 27.32 | 0 | 0 | 0.92 | 351 | 870 | 0.4 | 0.1 | -1 | 0 | +41.1 | +40.1 | 0.45 | 0 | 30 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|