|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.6 | 74.2 | +0.4 | +0.54% | 1.62% | 74.2 | 75.4 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 1,478萬 | 157 | 1.3張/筆 | 74.89元 | 1.95 | 33.3 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 1,561萬 | 187 | 1.1張/筆 | 73.56元 | +1.2 (+1.64%) | 連漲連跌: 連7漲 ( +9.6元 / +14.77%) 財報評分: 最新70分 / 平均67分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 74.6元 (+2.5元/ +3.47%) | 成交均張: 306張/日 | 成交均額: 2,121萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17高 | 近2月新高 | 連2跌→漲 (+2.5元/ +3.47%) | 第16高 | 近4月新低 | 第15高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 72.7 | 69.9 | 66.5 | 72.1 | 89 | 88 | 57.7 | 33.6 | 38.1 | 41.95 | 79.2 | - | - | 83.7 | 漲跌價 | +1.9 | +4.7 | +8.1 | +2.5 | -14.4 | -13.4 | +16.9 | +41 | +36.5 | +32.65 | -4.6 | - | - | -9.1 | 漲跌幅 | +2.61% | +6.72% | +12.2% | +3.47% | -16.2% | -15.2% | +29.3% | +122% | +95.8% | +77.8% | -5.81% | - | - | -10.9% | 振幅 | 4.26% | 7.3% | 18.6% | 17.2% | 29.6% | 35.9% | 118% | 275% | 243% | 220% | 117% | - | - | 34.2% | 成交張數 | 535 | 1,204 | 2,723 | 5,812 | 1.99萬 | 3.79萬 | 16.6萬 | 34.6萬 | 34.9萬 | 37.9萬 | 42.6萬 | - | - | 2.86萬 | 成交金額 | 3,956萬 | 8,780萬 | 1.89億 | 4.03億 | 15.2億 | 31.2億 | 152億 | 250億 | 251億 | 264億 | 289億 | - | - | 22.9億 | 週轉率 | 1.19% | 2.68% | 6.07% | 12.9% | 44.2% | 84.4% | 371% | 771% | 777% | 845% | 950% | - | - | 63.7% |
結算價 74.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 72 | 75.4 | 63 | 74.6 | +2.5 | +3.47 | 17.2 | 5.81 | 0.31 | 4.03 | 0.21 | +0.02 | 0 | -0.03 | -0.01 | 2.51 | -0.7 | 4.45 | +0.01 | 0.02 | 0.52 | 24M03 | 21 | 83.3 | 84.8 | 69.9 | 72.1 | -11.2 | -13.4 | 17.9 | 8.8 | 0.42 | 6.68 | 0.32 | +0.6 | 0 | 0 | +0.6 | 2.21 | -1.21 | 5.15 | -0.24 | 0.02 | 0.31 | 24M02 | 13 | 88.5 | 89.2 | 81.1 | 83.3 | -5.2 | -5.88 | 9.15 | 5.08 | 0.39 | 4.32 | 0.33 | -0.08 | 0 | -0.06 | -0.13 | 0.7 | +0.67 | 6.37 | +0.12 | 0.26 | 4.08 | 24M01 | 22 | 83.7 | 91.6 | 82.5 | 88.5 | +4.8 | +5.73 | 10.9 | 8.9 | 0.4 | 7.9 | 0.36 | -0.21 | 0 | +0.01 | -0.2 | 0.81 | +0.25 | 5.98 | +0.01 | 0.14 | 2.32 | 23M12 | 21 | 87.6 | 92 | 82.2 | 83.7 | -3.2 | -3.68 | 11.3 | 3.74 | 0.18 | 3.24 | 0.15 | -0.42 | 0 | +0 | -0.42 | 1.17 | +0.22 | 5.73 | -0.05 | 0.13 | 2.32 | 23M11 | 22 | 88.5 | 94.6 | 86.1 | 86.9 | -1.5 | -1.7 | 9.62 | 5.14 | 0.23 | 4.63 | 0.21 | -0.31 | 0 | -0.06 | -0.37 | 1.92 | +0.12 | 5.52 | -0.31 | 0.19 | 3.39 | 23M10 | 20 | 95.7 | 95.7 | 83 | 88.4 | -6.8 | -7.14 | 13.3 | 3.93 | 0.2 | 3.54 | 0.18 | +0.09 | 0 | -0.07 | +0.02 | 2.3 | -0.22 | 5.39 | -0.47 | 0.5 | 9.27 | 23M09 | 20 | 94.6 | 104.5 | 93.9 | 95.2 | +1.4 | +1.49 | 11.3 | 7.22 | 0.36 | 7.18 | 0.36 | -0.31 | 0 | +0.1 | -0.21 | 1.69 | +0.04 | 5.62 | -1.22 | 0.97 | 17.2 | 23M08 | 22 | 100 | 108 | 91.1 | 93.8 | -10.7 | -10.2 | 16.2 | 15.7 | 0.71 | 15.7 | 0.71 | -0.43 | 0 | -0.17 | -0.6 | 2.5 | +1.8 | 5.58 | -0.03 | 2.19 | 39.3 | 23M07 | 21 | 112 | 122.5 | 102 | 104.5 | -9 | -7.93 | 18.1 | 31.8 | 1.51 | 35.4 | 1.69 | -0.46 | 0 | -0.04 | -0.5 | 3.34 | -0.43 | 3.77 | +0.79 | 2.22 | 59 | 23M06 | 20 | 68 | 118.5 | 67.1 | 113.5 | +45.6 | +67.2 | 75.7 | 45.4 | 2.27 | 43.9 | 2.19 | -0.83 | 0 | -0.16 | -0.99 | 3.64 | +2.51 | 4.2 | +1.33 | 1.43 | 34.1 | 23M05 | 22 | 58.6 | 70.6 | 54.5 | 67.9 | +10.2 | +17.7 | 27.9 | 24.8 | 1.13 | 15.4 | 0.7 | +1.05 | 0 | +0.19 | +1.24 | 6.5 | +0.46 | 1.69 | +0.02 | 0.1 | 6.15 | 23M04 | 17 | 51.6 | 66.2 | 51.4 | 57.7 | +5.8 | +11.2 | 28.5 | 24.9 | 1.46 | 14.8 | 0.87 | +0.27 | 0 | +0.02 | +0.28 | 3.18 | +0.01 | 1.23 | +0.05 | 0.08 | 6.59 | 23M03 | 23 | 56 | 69.1 | 51.2 | 51.9 | -3.5 | -6.32 | 32.3 | 30.4 | 1.32 | 18.3 | 0.79 | +0.12 | 0 | 0 | +0.12 | 2.22 | +0.27 | 1.22 | -0.18 | 0.03 | 2.38 | 23M02 | 18 | 45.65 | 62 | 44.9 | 55.4 | +9.75 | +21.4 | 37.5 | 52.8 | 2.93 | 29.6 | 1.64 | -0.07 | 0 | +0.03 | -0.04 | 1.76 | +0 | 0.95 | -0.05 | 0.21 | 21.7 | 23M01 | 13 | 51.2 | 51.5 | 43.5 | 45.65 | -5.55 | -10.8 | 15.6 | 22.9 | 1.76 | 10.8 | 0.83 | -0.14 | 0 | +0.03 | -0.11 | 1.85 | -0.12 | 0.95 | +0.05 | 0.26 | 27.5 | 22M12 | 22 | 31.8 | 60.7 | 31.75 | 51.2 | +19.5 | +61.5 | 91.3 | 47 | 2.14 | 23.9 | 1.09 | +0.23 | 0 | +0.03 | +0.27 | 2.28 | +1.03 | 1.06 | +0.21 | 0.21 | 19.8 | 22M11 | 22 | 31.15 | 32.7 | 30.6 | 31.7 | +0.6 | +1.93 | 6.75 | 0.17 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 1.5 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.4 | 32.4 | 30.4 | 31.1 | -0.9 | -2.81 | 6.25 | 0.15 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 1.45 | 0 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 33.65 | 33.75 | 31.25 | 32 | -1.6 | -4.76 | 7.44 | 0.24 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.44 | +0.01 | 0.05 | 0 | 0 | 0 | 22M08 | 23 | 33.1 | 33.9 | 31 | 33.6 | +0.55 | +1.66 | 8.77 | 0.42 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | -0.01 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 31.45 | 33.25 | 30.05 | 33.05 | +1.6 | +5.09 | 10.2 | 0.2 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.47 | -0.01 | 0.05 | 0 | 0 | 0 | 22M06 | 21 | 33.7 | 34.3 | 31.4 | 31.45 | -1.75 | -5.27 | 8.73 | 0.21 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.42 | 0 | 0.06 | 0 | 0 | 0 | 22M05 | 21 | 33.6 | 34.4 | 32.85 | 33.2 | -0.4 | -1.19 | 4.61 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.49 | -0.02 | 0.06 | 0 | 0 | 0 | 22M04 | 19 | 33.7 | 37.8 | 33.35 | 33.6 | -0.15 | -0.44 | 13.2 | 0.78 | 0.04 | 0.28 | 0.01 | +0 | 0 | +0 | +0 | 1.5 | -0.03 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 34.5 | 35.15 | 33.5 | 33.75 | -0.75 | -2.17 | 4.78 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.5 | +0 | 0.11 | 0 | 0 | 0 | 22M02 | 15 | 35 | 35 | 34.5 | 34.5 | -0.2 | -0.58 | 1.44 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 35 | 35.5 | 34.55 | 34.7 | -0.35 | -1 | 2.71 | 0.08 | 0 | 0.03 | 0 | | | | | 1.5 | -0.01 | 0.1 | 0 | 0 | 0 | 21M12 | 22 | 35.4 | 36.1 | 34.95 | 35.05 | -0.35 | -0.99 | 3.25 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.5 | -0.01 | 0.12 | 0 | 0 | 0 | 21M11 | 22 | 35.65 | 37.1 | 35.05 | 35.4 | -0.3 | -0.84 | 5.74 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.52 | -0.02 | 0.12 | 0 | 0 | 0 | 21M10 | 20 | 36 | 36.75 | 35.2 | 35.7 | -0.3 | -0.83 | 4.31 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.53 | -0.02 | 0.14 | 0 | 0 | 0 | 21M09 | 20 | 36.45 | 36.8 | 35.5 | 36 | -0.55 | -1.5 | 3.56 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.54 | +0 | 0.16 | 0 | 0 | 0 | 21M08 | 22 | 36.5 | 36.55 | 35.6 | 36.55 | +0.4 | +1.11 | 2.63 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.55 | 0 | 0.16 | 0 | 0 | 0 | 21M07 | 22 | 36.15 | 36.7 | 35.8 | 36.15 | -0.35 | -0.96 | 2.47 | 0.19 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 1.54 | -0.01 | 0.16 | 0 | 0 | 0 | 21M06 | 21 | 37.4 | 37.4 | 36.2 | 36.5 | -2.5 | -6.41 | 3.08 | 0.32 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 1.56 | 0 | 0.17 | 0 | 0 | 0 | 21M05 | 21 | 37.95 | 39.05 | 36.1 | 39 | +0.9 | +2.36 | 7.74 | 0.64 | 0.03 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.67 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.15 | 38.4 | 37.45 | 38.1 | -0.2 | -0.52 | 2.48 | 0.54 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.66 | +0.01 | 0.17 | 0 | 0 | 0 | 21M03 | 22 | 37.7 | 38.35 | 37.2 | 38.3 | +1.35 | +3.65 | 3.11 | 0.52 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | -0.02 | 0.16 | 0 | 0 | 0 | 21M02 | 13 | 36.1 | 37.5 | 35.7 | 36.95 | +0.45 | +1.23 | 4.93 | 0.19 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.46 | +0 | 0.17 | 0 | 0 | 0 | 21M01 | 20 | 37.35 | 37.35 | 36 | 36.5 | -0.7 | -1.88 | 3.63 | 0.31 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | -0.04 | 0.17 | 0 | 0 | 0 | 20M12 | 23 | 37.2 | 38.6 | 36.8 | 37.2 | -0.05 | -0.13 | 4.83 | 0.49 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.49 | -0.02 | 0.21 | 0 | 0 | 0 | 20M11 | 21 | 36.85 | 37.5 | 36.7 | 37.25 | +0.4 | +1.09 | 2.17 | 0.33 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 1.49 | -0.07 | 0.23 | 0 | 0 | 0 | 20M10 | 19 | 36.95 | 37.65 | 36.85 | 36.85 | -0.1 | -0.27 | 2.17 | 0.29 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | -0.01 | 0.3 | 0 | 0 | 0 | 20M09 | 22 | 38.7 | 38.7 | 36.85 | 36.95 | -1.75 | -4.52 | 4.78 | 0.91 | 0.04 | 0.34 | 0.02 | 0 | 0 | 0 | -0.01 | 1.49 | -0.05 | 0.31 | 0 | 0 | 0 | 20M08 | 21 | 39.25 | 40.35 | 38 | 38.7 | -0.15 | -0.39 | 6.05 | 0.79 | 0.04 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.51 | -0.03 | 0.36 | 0 | 0 | 0 | 20M07 | 23 | 41.15 | 44 | 38.25 | 38.85 | -2.3 | -5.59 | 14 | 2.09 | 0.09 | 0.85 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.52 | -0.07 | 0.39 | 0 | 0 | 0 | 20M06 | 20 | 42.4 | 45.4 | 38.35 | 41.15 | -1.4 | -3.29 | 16.6 | 3.38 | 0.17 | 1.45 | 0.07 | +0.08 | 0 | 0 | +0.08 | 1.72 | -0.02 | 0.46 | -0.02 | 0 | 0 | 20M05 | 20 | 44.7 | 49.85 | 40.9 | 42.55 | -2.35 | -5.23 | 19.9 | 5.86 | 0.29 | 2.65 | 0.13 | +0.01 | 0 | -0.01 | 0 | 1.44 | -0.03 | 0.48 | -0.02 | 0.02 | 3.53 | 20M04 | 20 | 49.4 | 52.6 | 43.8 | 44.9 | -4.3 | -8.74 | 17.9 | 8.65 | 0.43 | 4.2 | 0.21 | 0 | 0 | +0.02 | +0.02 | 1.42 | +0.12 | 0.52 | +0.02 | 0.03 | 6.4 | 20M03 | 22 | 40.6 | 54.7 | 31.55 | 49.2 | +8.7 | +21.5 | 57.2 | 4.06 | 0.18 | 1.92 | 0.09 | +0 | 0 | +0 | +0.01 | 1.42 | +0.31 | 0.39 | +0.01 | 0.01 | 2.54 | 20M02 | 19 | 39.2 | 41.45 | 38.4 | 40.5 | +1.1 | +2.79 | 7.74 | 0.62 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | +0.08 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 39.2 | 39.95 | 38.55 | 39.4 | +0.4 | +1.03 | 3.59 | 0.28 | 0.02 | 0.11 | 0.01 | | | | | 1.4 | +0.01 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 38.95 | 39.4 | 38.5 | 39 | +0.1 | +0.26 | 2.31 | 0.14 | 0.01 | 0.05 | 0 | | | | | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 39.1 | 39.5 | 37.85 | 38.9 | +0.4 | +1.04 | 4.29 | 0.13 | 0.01 | 0.05 | 0 | | | | | 1.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.35 | 39.35 | 38.2 | 38.5 | -0.45 | -1.16 | 2.95 | 0.09 | 0 | 0.03 | 0 | | | | | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 38.55 | 39.4 | 37.6 | 38.95 | +0.55 | +1.43 | 4.69 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 38.7 | 39.45 | 38.4 | 38.4 | -0.45 | -1.16 | 2.7 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 1.4 | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 38.75 | 39.7 | 38.6 | 38.85 | -0.1 | -0.26 | 2.82 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 40.15 | 41.25 | 38.55 | 38.95 | -1.65 | -4.06 | 6.65 | 0.16 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 1.4 | +0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.45 | 42.25 | 40.15 | 40.6 | -1.35 | -3.22 | 5.01 | 0.21 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 42.7 | 42.7 | 40.8 | 41.95 | -0.6 | -1.41 | 4.47 | 0.17 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 42.65 | 42.9 | 41 | 42.55 | -0.1 | -0.23 | 4.45 | 0.52 | 0.03 | 0.22 | 0.01 | 0 | 0 | +0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40 | 42.65 | 40 | 42.65 | +2.85 | +7.16 | 6.66 | 0.23 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 38.85 | 40.2 | 38.85 | 39.8 | +0.95 | +2.45 | 3.47 | 0.59 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 37.95 | 39.3 | 37.35 | 38.85 | +1 | +2.64 | 5.15 | 0.17 | 0.01 | 0.06 | 0 | | | | | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 37.2 | 38.5 | 36.5 | 37.85 | +0.65 | +1.75 | 5.38 | 0.06 | 0 | 0.02 | 0 | | | | | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 39.3 | 40.4 | 35.2 | 37.2 | -2.25 | -5.7 | 13.2 | 0.29 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 39.85 | 40.7 | 38.6 | 39.45 | -0.45 | -1.13 | 5.26 | 0.47 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 39.7 | 40.45 | 38.8 | 39.9 | 0 | 0 | 4.14 | 0.29 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 1.41 | 0 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 39.85 | 40.55 | 38.5 | 39.9 | +0.25 | +0.63 | 5.17 | 0.5 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | -0.03 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 41.55 | 43.85 | 39 | 39.65 | -1.9 | -4.57 | 11.7 | 0.59 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | +0.01 | 0.05 | 0 | 0 | 0 | 18M05 | 22 | 40.9 | 42.1 | 40 | 41.55 | +0.55 | +1.34 | 5.12 | 0.39 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.2 | 47.45 | 40 | 41 | -3.8 | -8.48 | 16.6 | 0.7 | 0.04 | 0.31 | 0.02 | +0 | 0 | +0 | +0 | 0 | -0.08 | 0.05 | 0 | 0 | 0 | 18M03 | 23 | 38.6 | 47.3 | 38.5 | 44.8 | +6.4 | +16.7 | 22.9 | 1.33 | 0.06 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.13 | 0 | 0 | 0 | 18M02 | 13 | 39.95 | 40.9 | 37.2 | 38.4 | -1.5 | -3.76 | 9.27 | 0.13 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 38.75 | 42.3 | 38.4 | 39.9 | +1.15 | +2.97 | 10.1 | 0.52 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 37.5 | 39.7 | 37.1 | 38.75 | +1.65 | +4.45 | 7.01 | 0.71 | 0.03 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 37.8 | 38 | 36.5 | 37.1 | -0.85 | -2.24 | 3.95 | 0.43 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 17M10 | 19 | 37.25 | 38.5 | 37 | 37.95 | +0.7 | +1.88 | 4.03 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 17M09 | 22 | 37.6 | 38.25 | 36.7 | 37.25 | -0.35 | -0.93 | 4.12 | 0.43 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 17M08 | 23 | 36 | 37.6 | 35.05 | 37.6 | +2 | +5.62 | 7.16 | 0.81 | 0.04 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 17M07 | 21 | 36 | 36.1 | 35.05 | 35.6 | -0.4 | -1.11 | 2.92 | 0.35 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 17M06 | 23 | 37.2 | 38.4 | 35.1 | 36 | -1.1 | -2.96 | 8.89 | 0.65 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 17M05 | 20 | 36.8 | 37.75 | 36.3 | 37.1 | +0.3 | +0.82 | 3.94 | 0.22 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 17M04 | 18 | 37.55 | 37.6 | 36.6 | 36.8 | -0.7 | -1.87 | 2.67 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.11 | 0 | 0 | 0 | 17M03 | 23 | 37.8 | 38.9 | 37.15 | 37.5 | -0.45 | -1.19 | 4.61 | 0.37 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 1.47 | -0.03 | 0.11 | 0 | 0 | 0 | 17M02 | 18 | 36.5 | 38.5 | 36.5 | 37.95 | +1.15 | +3.13 | 5.43 | 0.5 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 1.46 | +0.02 | 0.14 | 0 | 0 | 0 | 17M01 | 16 | 36.5 | 38.7 | 36.25 | 36.8 | +0.55 | +1.52 | 6.76 | 0.17 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.46 | +0 | 0.12 | 0 | 0 | 0 | 16M12 | 22 | 36.75 | 37.7 | 36.15 | 36.25 | -0.5 | -1.36 | 4.22 | 0.59 | 0.03 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 1.44 | +0 | 0.11 | 0 | 0 | 0 | 16M11 | 22 | 37.9 | 37.9 | 36.1 | 36.75 | -1.25 | -3.29 | 4.74 | 0.28 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 1.43 | -0.04 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 38.65 | 39.4 | 37.8 | 38 | -0.65 | -1.68 | 4.14 | 0.2 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 1.45 | 0 | 0.15 | 0 | 0 | 0 | 16M09 | 19 | 38.5 | 40.4 | 38.1 | 38.65 | +0.15 | +0.39 | 5.97 | 0.24 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 1.41 | -0.01 | 0.15 | 0 | 0 | 0 | 16M08 | 23 | 38.5 | 41.4 | 38.3 | 38.5 | -0.3 | -0.77 | 7.99 | 0.38 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 1.45 | -0.02 | 0.16 | 0 | 0 | 0 | 16M07 | 20 | 38.7 | 40.5 | 38.25 | 38.8 | -0.2 | -0.51 | 5.77 | 0.37 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 1.43 | 0 | 0.18 | 0 | 0 | 0 | 16M06 | 21 | 40.9 | 41.5 | 37.8 | 39 | -1.85 | -4.53 | 9.06 | 0.56 | 0.03 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.42 | -0.06 | 0.18 | 0 | 0 | 0 | 16M05 | 21 | 39 | 41 | 37.6 | 40.85 | +2.05 | +5.28 | 8.76 | 0.64 | 0.03 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.44 | +0 | 0.24 | 0 | 0 | 0.42 | 16M04 | 19 | 44.8 | 44.8 | 38.8 | 38.8 | -5.65 | -12.7 | 13.5 | 0.64 | 0.03 | 0.27 | 0.01 | +0 | 0 | +0 | +0 | 1.5 | -0.06 | 0.23 | +0 | 0 | 1.28 | 16M03 | 23 | 44 | 47.7 | 41.7 | 44.45 | +0.25 | +0.57 | 13.6 | 1.88 | 0.08 | 0.83 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.49 | -0.11 | 0.29 | 0 | 0 | 0.35 | 16M02 | 13 | 41 | 45.2 | 39.85 | 44.2 | +3.25 | +7.94 | 13.1 | 1.14 | 0.09 | 0.49 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.45 | -0.02 | 0.4 | +0 | 0 | 0.75 | 16M01 | 21 | 42.55 | 43 | 35.3 | 40.95 | -1.55 | -3.65 | 18.1 | 1.46 | 0.07 | 0.58 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.59 | -0.1 | 0.42 | 0 | 0 | 0.48 | 15M12 | 23 | 52.9 | 54.5 | 38.9 | 42.5 | -10.4 | -19.7 | 29.5 | 2.5 | 0.11 | 1.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.45 | -0.16 | 0.52 | 0 | 0 | 0.38 | 15M11 | 21 | 41 | 56.8 | 38.9 | 52.9 | +11.9 | +29 | 43.7 | 4.65 | 0.22 | 2.32 | 0.11 | 0 | 0 | 0 | 0 | 1.42 | +0.36 | 0.68 | +0 | 0 | 0.59 | 15M10 | 21 | 43.1 | 45.3 | 39.7 | 41 | -1.55 | -3.64 | 13.2 | 1.37 | 0.07 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.43 | +0.07 | 0.32 | 0 | 0 | 0 | 15M09 | 20 | 34.3 | 46.8 | 34 | 42.55 | +8.3 | +24.2 | 37.4 | 2.55 | 0.13 | 1.06 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.48 | +0.11 | 0.25 | 0 | 0 | 0 | 15M08 | 21 | 36.15 | 37.2 | 32 | 34.25 | -2.75 | -7.43 | 14.1 | 0.35 | 0.02 | 0.12 | 0.01 | | | | | 1.41 | 0 | 0.14 | 0 | 0 | 0 | 15M07 | 22 | 40.9 | 41.75 | 35.8 | 37 | -3.95 | -9.65 | 14.5 | 0.49 | 0.02 | 0.19 | 0.01 | | | | | 1.41 | -0.09 | 0.15 | 0 | 0 | 0 | 15M06 | 21 | 45.5 | 46.3 | 40.25 | 40.95 | -5.15 | -11.2 | 13.1 | 0.62 | 0.03 | 0.27 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.41 | +0.07 | 0.24 | 0 | 0 | 0 | 15M05 | 20 | 49.25 | 49.8 | 43.1 | 46.1 | -3.1 | -6.3 | 13.6 | 0.64 | 0.03 | 0.3 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.41 | -0.05 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 52 | 52.2 | 48.6 | 49.2 | -3 | -5.75 | 6.9 | 1.28 | 0.06 | 0.64 | 0.03 | 0 | 0 | -0.16 | -0.16 | 0.41 | +0.09 | 0.22 | 0 | 0 | 0 | 15M03 | 22 | 53 | 57.6 | 51.5 | 52.2 | -0.8 | -1.51 | 11.5 | 1.37 | 0.06 | 0.74 | 0.03 | +0 | 0 | -0.04 | -0.04 | 0.41 | +0.13 | 0.13 | 0 | 0 | 0 | 15M02 | 13 | 57.5 | 59 | 52.9 | 53 | -4.3 | -7.5 | 10.6 | 0.77 | 0.06 | 0.42 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 15M01 | 20 | 64.7 | 64.7 | 56.8 | 57.3 | -7.1 | -11 | 12.3 | 0.66 | 0.03 | 0.39 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.48 | | | | | | 14M12 | 24 | 61 | 68 | 61 | 64.4 | +2.3 | +3.7 | 11.3 | 0.92 | 0.04 | 0.6 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | | | | | | 14M11 | 20 | 64 | 65.6 | 62 | 62.1 | -1.9 | -2.97 | 5.62 | 0.22 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | | | | | | 14M10 | 22 | 66.9 | 73 | 62 | 64 | -2.6 | -3.9 | 16.5 | 0.57 | 0.03 | 0.39 | 0.02 | | | | | 0.48 | | | | | | 14M09 | 21 | 71.6 | 72.2 | 65.2 | 66.6 | -4.9 | -6.85 | 9.79 | 0.35 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | | | | | | 14M08 | 21 | 74.2 | 75 | 67.6 | 71.5 | -2.7 | -3.64 | 9.97 | 0.69 | 0.03 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | | | | | | 14M07 | 22 | 95.7 | 96.6 | 73 | 74.2 | -22.4 | -23.2 | 24.4 | 2.94 | 0.13 | 2.57 | 0.12 | +0.01 | 0 | +0.02 | +0.03 | 0.53 | | | | | | 14M06 | 20 | 81.4 | 98.5 | 80.7 | 96.6 | +15.6 | +19.3 | 22 | 2.98 | 0.15 | 2.7 | 0.13 | 0 | 0 | -0.02 | -0.02 | 0.48 | | | | | | 14M05 | 21 | 79.4 | 84.8 | 77.1 | 81 | +1.8 | +2.27 | 9.72 | 0.96 | 0.05 | 0.78 | 0.04 | 0 | 0 | +0 | +0 | 0.48 | | | | | | 14M04 | 21 | 81.5 | 85.2 | 75.8 | 79.2 | -2.3 | -2.82 | 11.5 | 1.11 | 0.05 | 0.91 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.43 | | | | | | 14M03 | 21 | 84.2 | 88.5 | 78.4 | 81.5 | -2.7 | -3.21 | 12 | 1.63 | 0.08 | 1.36 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.43 | | | | | | 14M02 | 17 | 76.5 | 89.7 | 75 | 84.2 | +5.4 | +6.85 | 18.7 | 2.21 | 0.13 | 1.87 | 0.11 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 14M01 | 18 | 95.6 | 96.9 | 77.6 | 78.8 | -15.2 | -16.2 | 20.5 | 3.75 | 0.21 | 3.3 | 0.18 | -0.01 | 0 | +0.08 | +0.06 | 0.44 | | | | | | 13M12 | 5 | 86 | 116 | 86 | 94 | +34.5 | +58 | 50.4 | 6.22 | 1.24 | 6.01 | 1.2 | -0.47 | 0 | +0.05 | -0.42 | 0.49 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|