|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 65 | +0.2 | +0.31% | 3.54% | 65 | 65.8 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 1,127萬 | 170 | 1張/筆 | 64.64元 | 1.7 | 29.11 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 2,009萬 | 258 | 1.2張/筆 | 65.34元 | -2.3 (-3.42%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.31%) 財報評分: 最新70分 / 平均67分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 65.2元 (+0.2元/ +0.31%) | 成交張數: 174張 | 成交金額: 1,127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第417高 | 近2日新高 | 首日上漲 (+0.2元/ +0.31%) | 第364高 | 近2日新低 | 第364高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 65.1 | 67.3 | 68.9 | 72.4 | 87.7 | 85.3 | 59.5 | 34.4 | 38.3 | 42.35 | 81 | - | - | 83.7 | 漲跌價 | +0.1 | -2.1 | -3.7 | -7.2 | -22.5 | -20.1 | +5.7 | +30.8 | +26.9 | +22.85 | -15.8 | - | - | -18.5 | 漲跌幅 | +0.15% | -3.12% | -5.37% | -9.94% | -25.7% | -23.6% | +9.58% | +89.5% | +70.2% | +54% | -19.5% | - | - | -22.1% | 振幅 | 6.14% | 7.88% | 13.5% | 14.4% | 31.4% | 37% | 117% | 269% | 241% | 218% | 114% | - | - | 34.2% | 成交張數 | 627 | 1,163 | 2,786 | 5,315 | 2.02萬 | 3.75萬 | 17萬 | 34.5萬 | 34.7萬 | 37.7萬 | 42.5萬 | - | - | 2.68萬 | 成交金額 | 4,107萬 | 7,614萬 | 1.89億 | 3.68億 | 15.8億 | 31.1億 | 154億 | 249億 | 250億 | 263億 | 288億 | - | - | 21.7億 | 週轉率 | 1.4% | 2.59% | 6.21% | 11.8% | 45.1% | 83.5% | 378% | 768% | 774% | 841% | 947% | - | - | 59.8% |
結算價 65.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 65 | 65.8 | 63.5 | 65.2 | +0.2 | +0.31 | 3.54 | 174 | 170 | 1.03 | 0.11 | -50 | 0 | +0.09 | -49.9 | 2.63 | -190 | 4,501 | +2 | 12 | 0.27 | '24/04/18 | 65.4 | 67.4 | 64.5 | 65 | -2.3 | -3.42 | 4.31 | 307 | 258 | 1.19 | 0.2 | +34 | 0 | -0.19 | +33.8 | 2.74 | -175 | 4,691 | -2 | 10 | 0.21 | '24/04/17 | 65.7 | 67.5 | 65.2 | 67.3 | +2.2 | +3.38 | 3.53 | 145 | 129 | 1.13 | 0.1 | +10 | 0 | 0 | +10 | 2.62 | -34 | 4,866 | 0 | 12 | 0.25 | '24/04/16 | 66.5 | 66.5 | 63 | 65.1 | -1.4 | -2.11 | 5.26 | 361 | 326 | 1.11 | 0.23 | +13 | 0 | -6.54 | +6.46 | 2.6 | -260 | 4,900 | 0 | 12 | 0.24 | '24/04/15 | 67.8 | 68.3 | 66.5 | 66.5 | -0.8 | -1.19 | 2.67 | 175 | 140 | 1.25 | 0.12 | -11 | 0 | -22 | -33 | 2.55 | -32 | 5,160 | +1 | 12 | 0.23 | '24/04/12 | 68.2 | 68.5 | 66.3 | 67.3 | -0.8 | -1.17 | 3.23 | 342 | 343 | 1 | 0.23 | -16 | 0 | +0.1 | -15.9 | 2.46 | -72 | 5,192 | 0 | 11 | 0.21 | '24/04/11 | 68.7 | 70.3 | 67.9 | 68.1 | -1.6 | -2.3 | 3.44 | 404 | 278 | 1.45 | 0.28 | +12 | 0 | -0.43 | +11.6 | 2.48 | -189 | 5,264 | -3 | 11 | 0.21 | '24/04/10 | 70 | 70.1 | 69.4 | 69.7 | +0.1 | +0.14 | 1.01 | 119 | 105 | 1.13 | 0.08 | -16 | 0 | -0.33 | -16.3 | 2.43 | -6 | 5,453 | 0 | 14 | 0.26 | '24/04/09 | 71.5 | 71.5 | 69.5 | 69.6 | -1.9 | -2.66 | 2.8 | 333 | 246 | 1.35 | 0.23 | -89 | 0 | +0.15 | -88.8 | 2.46 | +52 | 5,459 | -3 | 14 | 0.26 | '24/04/08 | 69 | 72.3 | 69 | 71.5 | +2.6 | +3.77 | 4.79 | 425 | 309 | 1.38 | 0.3 | +10 | 0 | 0 | +10 | 2.64 | +71 | 5,407 | +1 | 17 | 0.31 | '24/04/03 | 69.2 | 69.8 | 67.9 | 68.9 | -0.2 | -0.29 | 2.75 | 321 | 227 | 1.41 | 0.22 | +97.4 | 0 | -0.46 | +96.9 | 2.61 | -53 | 5,336 | -2 | 16 | 0.3 | '24/04/02 | 71.4 | 71.4 | 68.4 | 69.1 | -2 | -2.81 | 4.22 | 740 | 456 | 1.62 | 0.51 | +55 | 0 | -0.24 | +54.8 | 2.37 | +157 | 5,389 | +2 | 18 | 0.33 | '24/04/01 | 72 | 72.5 | 71.1 | 71.1 | -1 | -1.39 | 1.94 | 231 | 172 | 1.34 | 0.16 | -3 | 0 | -0.42 | -3.42 | 2.21 | +78 | 5,232 | 0 | 16 | 0.31 | '24/03/29 | 72 | 72.3 | 71.5 | 72.1 | +0.1 | +0.14 | 1.11 | 160 | 64 | 2.5 | 0.11 | -18 | 0 | +0.69 | -17.3 | 2.21 | +10 | 5,154 | 0 | 16 | 0.31 | '24/03/28 | 72.5 | 73 | 71.9 | 72 | +0.4 | +0.56 | 1.54 | 155 | 70 | 2.21 | 0.11 | -15 | 0 | -0.03 | -15 | 2.33 | +3 | 5,144 | +1 | 16 | 0.31 | '24/03/27 | 71.9 | 73.4 | 71.6 | 71.6 | -0.2 | -0.28 | 2.51 | 229 | 117 | 1.96 | 0.17 | -17 | 0 | -0.07 | -17.1 | 2.4 | +5 | 5,141 | +5 | 15 | 0.29 | '24/03/26 | 72.3 | 72.7 | 71.6 | 71.8 | -0.8 | -1.1 | 1.52 | 164 | 100 | 1.64 | 0.12 | -6 | 0 | -0.39 | -6.39 | 2.31 | +48 | 5,136 | 0 | 10 | 0.19 | '24/03/25 | 72.1 | 73 | 72.1 | 72.6 | 0 | 0 | 1.24 | 77.7 | 71 | 1.09 | 0.06 | +19 | 0 | 0 | +19 | 2.21 | -23 | 5,088 | 0 | 10 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 72.1 | 72.9 | 72.1 | 72.6 | -0.3 | -0.41 | 1.1 | 241 | 87 | 2.78 | 0.18 | +9 | 0 | -0.19 | +8.81 | 2.16 | +48 | 5,111 | +10 | 10 | 0.2 | '24/03/21 | 73 | 73 | 72 | 72.9 | +0.5 | +0.69 | 1.38 | 211 | 89 | 2.37 | 0.15 | +33 | 0 | 0 | +33 | 2.14 | -6 | 5,063 | 0 | 0 | 0 | '24/03/20 | 72.2 | 73.1 | 71.3 | 72.4 | +0.7 | +0.98 | 2.51 | 172 | 130 | 1.32 | 0.12 | +35 | 0 | 0 | +35 | 2.08 | -4 | 5,069 | 0 | 0 | 0 | '24/03/19 | 73.4 | 73.4 | 70.7 | 71.7 | -0.7 | -0.97 | 3.73 | 289 | 230 | 1.25 | 0.21 | -23 | 0 | +0.59 | -22.4 | 1.99 | -28 | 5,073 | 0 | 0 | 0 | '24/03/18 | 71.9 | 73.7 | 69.9 | 72.4 | +0.5 | +0.7 | 5.29 | 577 | 325 | 1.78 | 0.41 | +39 | 0 | 0 | +39 | 2.08 | +4 | 5,101 | -30 | 0 | 0 | '24/03/15 | 74.9 | 74.9 | 71.9 | 71.9 | -3 | -4.01 | 4.01 | 337 | 262 | 1.29 | 0.25 | -17 | 0 | -0.66 | -17.7 | 1.99 | -71 | 5,097 | -18 | 30 | 0.59 | '24/03/14 | 73.1 | 74.9 | 72.1 | 74.9 | -0.2 | -0.27 | 3.73 | 448 | 314 | 1.43 | 0.33 | +103 | 0 | -1.53 | +101 | 2.05 | +52 | 5,168 | -11 | 48 | 0.93 | '24/03/13 | 77.2 | 78 | 70.4 | 75.1 | -1 | -1.31 | 9.99 | 2,268 | 1,217 | 1.86 | 1.68 | +335 | 0 | +0.19 | +335 | 1.79 | -362 | 5,116 | 0 | 59 | 1.15 | '24/03/12 | 78.8 | 79.1 | 74.9 | 76.1 | -4 | -4.99 | 5.24 | 943 | 737 | 1.28 | 0.72 | +100 | 0 | -0.37 | +99.6 | 0.95 | -545 | 5,478 | -24 | 59 | 1.08 | '24/03/11 | 81 | 81 | 77 | 80.1 | -0.9 | -1.11 | 4.94 | 567 | 507 | 1.12 | 0.45 | -27 | 0 | -0.36 | -27.4 | 0.7 | -83 | 6,023 | +4 | 83 | 1.38 | '24/03/08 | 82.2 | 82.2 | 77.9 | 81 | -1 | -1.22 | 5.24 | 627 | 497 | 1.26 | 0.5 | +115 | 0 | -0.44 | +115 | 0.77 | -286 | 6,106 | -6 | 79 | 1.29 | '24/03/07 | 83.1 | 83.1 | 81.9 | 82 | -1.2 | -1.44 | 1.44 | 265 | 219 | 1.21 | 0.22 | -43 | 0 | +0.73 | -42.3 | 0.52 | +71 | 6,392 | -49 | 85 | 1.33 | '24/03/06 | 83.2 | 84 | 83 | 83.2 | -1.1 | -1.3 | 1.19 | 395 | 203 | 1.95 | 0.33 | -65 | 0 | 0 | -65 | 0.68 | -72 | 6,321 | -3 | 134 | 2.12 | '24/03/05 | 84.7 | 84.7 | 83.8 | 84.3 | +0.1 | +0.12 | 1.07 | 228 | 116 | 1.97 | 0.19 | +25 | 0 | 0 | +25 | 0.81 | -20 | 6,393 | +2 | 137 | 2.14 | '24/03/04 | 84.8 | 84.8 | 83.7 | 84.2 | +0.4 | +0.48 | 1.31 | 247 | 170 | 1.46 | 0.21 | +49 | 0 | 0 | +49 | 0.75 | +34 | 6,413 | -11 | 135 | 2.11 | '24/03/01 | 83.3 | 84.4 | 83.3 | 83.8 | +0.5 | +0.6 | 1.32 | 194 | 112 | 1.73 | 0.16 | -30 | 0 | 0 | -30 | 0.63 | +12 | 6,379 | -114 | 146 | 2.29 | '24/02/29 | 84.1 | 84.3 | 83.1 | 83.3 | -0.8 | -0.95 | 1.43 | 149 | 108 | 1.38 | 0.12 | -31 | 0 | -0.58 | -31.6 | 0.7 | -12 | 6,367 | -11 | 260 | 4.08 | '24/02/27 | 84.4 | 84.4 | 81.1 | 84.1 | +0.1 | +0.12 | 3.93 | 471 | 389 | 1.21 | 0.39 | -69 | 0 | -12 | -81 | 0.78 | -7 | 6,379 | -3 | 271 | 4.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 86.2 | 86.2 | 83.9 | 84 | -3.8 | -4.33 | 2.62 | 573 | 334 | 1.71 | 0.48 | -35 | 0 | +0.04 | -35 | 0.96 | -124 | 6,386 | +31 | 274 | 4.29 | '24/02/23 | 84.6 | 87.8 | 83.5 | 87.8 | +3.6 | +4.28 | 5.11 | 717 | 258 | 2.78 | 0.61 | +28 | 0 | -0.1 | +27.9 | 1.01 | +280 | 6,510 | +119 | 243 | 3.73 | '24/02/22 | 84.7 | 85.7 | 84.2 | 84.2 | 0 | 0 | 1.78 | 163 | 153 | 1.07 | 0.14 | +11 | 0 | -0.17 | +10.8 | 0.94 | +32 | 6,230 | 0 | 124 | 1.99 | '24/02/21 | 84.2 | 84.5 | 83.5 | 84.2 | +0.1 | +0.12 | 1.19 | 161 | 117 | 1.38 | 0.14 | +2.2 | 0 | +0.7 | +2.9 | 0.91 | -118 | 6,198 | 0 | 124 | 2 | '24/02/20 | 85.1 | 85.3 | 83.8 | 84.1 | +0.1 | +0.12 | 1.79 | 129 | 113 | 1.14 | 0.11 | -20 | 0 | -0.14 | -20.1 | 0.9 | +28 | 6,316 | 0 | 124 | 1.96 | '24/02/19 | 86.7 | 86.7 | 83.5 | 84 | -2.7 | -3.11 | 3.69 | 790 | 895 | 0.88 | 0.67 | -72 | 0 | -0.11 | -72.1 | 0.95 | +24 | 6,288 | -10 | 124 | 1.97 | '24/02/16 | 86.5 | 88 | 85.7 | 86.7 | -0.1 | -0.12 | 2.65 | 636 | 389 | 1.63 | 0.55 | +9 | 0 | +0.81 | +9.81 | 1.21 | +263 | 6,264 | -1 | 134 | 2.14 | '24/02/15 | 87 | 88 | 85.2 | 86.8 | +1.6 | +1.88 | 3.29 | 748 | 310 | 2.41 | 0.65 | +136 | 0 | -0.96 | +135 | 1.16 | +328 | 6,001 | 0 | 135 | 2.25 | '24/02/05 | 87.4 | 87.4 | 85.1 | 85.2 | -2.1 | -2.41 | 2.63 | 227 | 575 | 0.4 | 0.2 | -12 | 0 | -44 | -56 | 0.82 | +16 | 5,955 | +3 | 135 | 2.27 | '24/02/02 | 88.4 | 89.2 | 87 | 87.3 | -0.7 | -0.8 | 2.5 | 237 | 154 | 1.54 | 0.21 | -19.1 | 0 | +0.34 | -18.7 | 0.83 | -63 | 5,939 | -6 | 132 | 2.22 | '24/02/01 | 88.5 | 88.5 | 87.6 | 88 | -0.5 | -0.56 | 1.02 | 74.4 | 77 | 0.97 | 0.07 | -4 | 0 | 0 | -4 | 0.82 | +22 | 6,002 | -1 | 138 | 2.3 | '24/01/31 | 89.3 | 89.3 | 88.3 | 88.5 | -0.4 | -0.45 | 1.12 | 60.2 | 90 | 0.67 | 0.05 | -22 | 0 | 0 | -22 | 0.81 | +21 | 5,980 | -3 | 139 | 2.32 | '24/01/30 | 89 | 89 | 87.7 | 88.9 | -0.1 | -0.11 | 1.46 | 111 | 80 | 1.39 | 0.1 | -29 | 0 | 0 | -29 | 0.85 | -11 | 5,959 | -5 | 142 | 2.38 | '24/01/29 | 90.4 | 90.4 | 88 | 89 | +0.8 | +0.91 | 2.72 | 326 | 206 | 1.58 | 0.29 | -69 | 0 | +10 | -59 | 0.9 | +117 | 5,970 | +3 | 147 | 2.46 | '24/01/26 | 90.5 | 90.5 | 87.5 | 88.2 | -2.3 | -2.54 | 3.31 | 235 | 208 | 1.13 | 0.21 | -16 | 0 | 0 | -16 | 0.94 | +6 | 5,853 | -4 | 144 | 2.46 | '24/01/25 | 89.8 | 90.5 | 88.6 | 90.5 | +0.5 | +0.56 | 2.11 | 751 | 251 | 2.99 | 0.68 | -87 | 0 | 0 | -87 | 0.99 | +357 | 5,847 | 0 | 148 | 2.53 | '24/01/24 | 88.8 | 90 | 88.5 | 90 | +1.5 | +1.69 | 1.69 | 402 | 230 | 1.75 | 0.36 | -51 | 0 | -0.91 | -51.9 | 1.23 | +117 | 5,490 | 0 | 148 | 2.7 | '24/01/23 | 87.5 | 89.6 | 87.5 | 88.5 | +1 | +1.14 | 2.4 | 288 | 223 | 1.29 | 0.26 | +120 | 0 | +16 | +136 | 1.36 | -80 | 5,373 | +1 | 148 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 88.6 | 88.6 | 87 | 87.5 | -0.2 | -0.23 | 1.82 | 116 | 127 | 0.91 | 0.1 | +6 | 0 | 0 | +6 | 1.06 | -63 | 5,453 | -1 | 147 | 2.7 | '24/01/19 | 90.3 | 91.6 | 86.5 | 87.7 | -2.8 | -3.09 | 5.64 | 2,021 | 1,308 | 1.55 | 1.81 | -105 | 0 | 0 | -105 | 1.04 | -255 | 5,516 | -2 | 148 | 2.68 | '24/01/18 | 90.5 | 91.3 | 88.9 | 90.5 | 0 | 0 | 2.65 | 895 | 466 | 1.92 | 0.81 | -95 | 0 | +1 | -94 | 1.3 | -76 | 5,771 | -2 | 150 | 2.6 | '24/01/17 | 88.5 | 90.6 | 88.5 | 90.5 | +1.9 | +2.14 | 2.37 | 1,367 | 660 | 2.07 | 1.23 | -73 | 0 | +21 | -52 | 1.54 | +73 | 5,847 | +5 | 152 | 2.6 | '24/01/16 | 87 | 89.8 | 87 | 88.6 | +0.9 | +1.03 | 3.19 | 206 | 199 | 1.03 | 0.18 | +53 | 0 | 0 | +53 | 1.72 | -23 | 5,774 | +6 | 147 | 2.55 | '24/01/15 | 88 | 88.8 | 87 | 87.7 | +0.6 | +0.69 | 2.07 | 161 | 136 | 1.18 | 0.14 | +28 | 0 | +0 | +28 | 1.59 | +5 | 5,797 | +4 | 141 | 2.43 | '24/01/12 | 89.7 | 89.7 | 85.4 | 87.1 | -2.6 | -2.9 | 4.79 | 252 | 1,358 | 0.19 | 0.22 | -130 | 0 | -14.4 | -144 | 1.55 | +27 | 5,792 | -6 | 137 | 2.37 | '24/01/11 | 83.1 | 89.8 | 83.1 | 89.7 | +6.6 | +7.94 | 8.06 | 692 | 522 | 1.33 | 0.6 | +326 | 0 | -1.08 | +325 | 1.89 | -17 | 5,765 | +11 | 143 | 2.48 | '24/01/10 | 85 | 85.5 | 82.6 | 83.1 | -1.9 | -2.24 | 3.41 | 204 | 382 | 0.53 | 0.17 | -74 | 0 | -8.9 | -82.9 | 1.04 | -27 | 5,782 | -9 | 132 | 2.28 | '24/01/09 | 87.1 | 87.1 | 85 | 85 | -1.6 | -1.85 | 2.42 | 149 | 210 | 0.71 | 0.13 | -90 | 0 | -2 | -92 | 1.18 | +20 | 5,809 | 0 | 141 | 2.43 | '24/01/08 | 84.7 | 86.7 | 84.7 | 86.6 | +2 | +2.36 | 2.36 | 257 | 238 | 1.08 | 0.22 | +90 | 0 | -1.98 | +88 | 1.41 | +10 | 5,789 | +4 | 141 | 2.44 | '24/01/05 | 84.2 | 86.8 | 84 | 84.6 | +1.7 | +2.05 | 3.38 | 200 | 376 | 0.53 | 0.17 | +29 | 0 | -1.78 | +27.2 | 1.18 | +35 | 5,779 | +4 | 137 | 2.37 | '24/01/04 | 83.6 | 83.7 | 82.8 | 82.9 | -0.8 | -0.96 | 1.08 | 57 | 63 | 0.9 | 0.05 | -10 | 0 | -2 | -12 | 1.12 | +14 | 5,744 | 0 | 133 | 2.32 | '24/01/03 | 83 | 83.7 | 82.5 | 83.7 | 0 | 0 | 1.43 | 83.7 | 147 | 0.57 | 0.07 | -23 | 0 | +0.04 | -23 | 1.15 | -1 | 5,730 | -1 | 133 | 2.32 | '24/01/02 | 83.7 | 83.7 | 82.6 | 83.7 | 0 | 0 | 1.31 | 66.8 | 262 | 0.25 | 0.06 | +12 | 0 | 0 | +12 | 1.2 | -1 | 5,731 | +1 | 134 | 2.34 | '23/12/29 | 83 | 84 | 82.2 | 83.7 | +0.7 | +0.84 | 2.17 | 110 | 188 | 0.58 | 0.09 | -15 | 0 | -2.29 | -17.3 | 1.17 | -6 | 5,732 | -3 | 133 | 2.32 | '23/12/28 | 82.9 | 83.8 | 82.9 | 83 | -0.9 | -1.07 | 1.07 | 61.5 | 342 | 0.18 | 0.05 | -17 | 0 | +0 | -17 | 1.16 | +7 | 5,738 | 0 | 136 | 2.37 | '23/12/27 | 83.2 | 84.7 | 82.3 | 83.9 | +0.9 | +1.08 | 2.89 | 202 | 163 | 1.24 | 0.17 | +22 | 0 | -0.6 | +21.4 | 1.17 | +15 | 5,731 | +4 | 136 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 83 | 83.3 | 82.8 | 83 | -0.2 | -0.24 | 0.6 | 82.2 | 121 | 0.68 | 0.07 | -9 | 0 | +0.19 | -8.81 | 1.11 | -8 | 5,716 | +1 | 132 | 2.31 | '23/12/25 | 83.7 | 84.5 | 83.1 | 83.2 | -0.5 | -0.6 | 1.67 | 84.2 | 93 | 0.9 | 0.07 | -1 | 0 | -0.03 | -1.03 | 1.11 | +1 | 5,724 | 0 | 131 | 2.29 | '23/12/22 | 83.4 | 84.3 | 83.4 | 83.7 | -0.6 | -0.71 | 1.07 | 71.3 | 88 | 0.81 | 0.06 | -28 | 0 | +0.38 | -27.6 | 1.1 | +17 | 5,723 | 0 | 131 | 2.29 | '23/12/21 | 85 | 85.4 | 84.2 | 84.3 | -0.2 | -0.24 | 1.42 | 46.4 | 53 | 0.88 | 0.04 | -16 | 0 | 0 | -16 | 1.14 | +11 | 5,706 | 0 | 131 | 2.3 | '23/12/20 | 84.9 | 85.2 | 84.4 | 84.5 | -0.4 | -0.47 | 0.94 | 88.4 | 97 | 0.91 | 0.07 | -25 | 0 | -7.44 | -32.4 | 1.26 | +20 | 5,695 | -14 | 131 | 2.3 | '23/12/19 | 86.8 | 88 | 84.9 | 84.9 | -0.8 | -0.93 | 3.62 | 227 | 141 | 1.61 | 0.2 | -15 | 0 | +0.06 | -14.9 | 1.32 | -91 | 5,675 | 0 | 145 | 2.56 | '23/12/18 | 86.8 | 86.8 | 85 | 85.7 | -0.9 | -1.04 | 2.08 | 264 | 215 | 1.23 | 0.23 | -15 | 0 | -0.1 | -15.1 | 1.36 | -147 | 5,766 | -5 | 145 | 2.51 | '23/12/15 | 86.7 | 88 | 86.5 | 86.6 | +0.1 | +0.12 | 1.73 | 177 | 124 | 1.43 | 0.15 | -4 | 0 | -0.02 | -4.02 | 1.38 | +64 | 5,913 | -1 | 150 | 2.54 | '23/12/14 | 87.9 | 88.8 | 86.5 | 86.5 | -0.1 | -0.12 | 2.66 | 446 | 253 | 1.76 | 0.39 | -28 | 0 | 0 | -28 | 1.39 | +102 | 5,849 | +2 | 151 | 2.58 | '23/12/13 | 86 | 87 | 86 | 86.6 | +0.6 | +0.7 | 1.16 | 102 | 72 | 1.42 | 0.09 | -19 | 0 | -1 | -20 | 1.44 | +68 | 5,747 | 0 | 149 | 2.59 | '23/12/12 | 87.2 | 87.6 | 86 | 86 | -1.2 | -1.38 | 1.83 | 112 | 130 | 0.86 | 0.1 | -41 | 0 | -0.28 | -41.3 | 1.47 | +31 | 5,679 | +1 | 149 | 2.62 | '23/12/11 | 86.4 | 90.8 | 85.5 | 87.2 | +0.6 | +0.69 | 6.12 | 406 | 329 | 1.23 | 0.35 | -73 | 0 | +11 | -62 | 1.54 | +64 | 5,648 | +1 | 148 | 2.62 | '23/12/08 | 87 | 87 | 86.3 | 86.6 | -0.1 | -0.12 | 0.81 | 98.8 | 83 | 1.19 | 0.09 | -18 | 0 | 0 | -18 | 1.68 | -9 | 5,584 | 0 | 147 | 2.63 | '23/12/07 | 86.8 | 87.9 | 86.3 | 86.7 | +0.1 | +0.12 | 1.85 | 187 | 143 | 1.31 | 0.16 | -17.5 | 0 | -0.78 | -18.3 | 1.73 | +45 | 5,593 | -10 | 147 | 2.63 | '23/12/06 | 87.1 | 87.4 | 86.6 | 86.6 | -0.4 | -0.46 | 0.92 | 113 | 101 | 1.12 | 0.1 | -54 | 0 | +0.61 | -53.4 | 1.71 | +4 | 5,548 | -3 | 157 | 2.83 | '23/12/05 | 88 | 88 | 86.8 | 87 | -1 | -1.14 | 1.36 | 151 | 151 | 1 | 0.13 | -80 | 0 | -0.38 | -80.4 | 1.81 | +18 | 5,544 | -2 | 160 | 2.89 | '23/12/04 | 87.9 | 90.1 | 87.5 | 88 | +0.6 | +0.69 | 2.97 | 213 | 260 | 0.82 | 0.19 | -34 | 0 | +2.03 | -32 | 2 | -1 | 5,526 | 0 | 162 | 2.93 | '23/12/01 | 87.6 | 92 | 87.2 | 87.4 | +0.5 | +0.58 | 5.52 | 493 | 440 | 1.12 | 0.44 | +66 | 0 | -0.24 | +65.8 | 2.06 | +11 | 5,527 | -25 | 162 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 88 | 88 | 86.9 | 86.9 | -1.1 | -1.25 | 1.25 | 341 | 282 | 1.21 | 0.3 | -89 | 0 | -18.3 | -107 | 1.92 | +11 | 5,516 | -21 | 187 | 3.39 | '23/11/29 | 89 | 89.4 | 88 | 88 | -0.9 | -1.01 | 1.57 | 127 | 135 | 0.94 | 0.11 | -39 | 0 | -18.2 | -57.2 | 2.08 | +32 | 5,505 | -1 | 208 | 3.78 | '23/11/28 | 90.5 | 91.9 | 88 | 88.9 | -1.3 | -1.44 | 4.32 | 348 | 392 | 0.89 | 0.31 | -36 | 0 | -0.07 | -36.1 | 2.14 | +42 | 5,473 | -5 | 209 | 3.82 | '23/11/27 | 86.1 | 94.5 | 86.1 | 90.2 | +3.6 | +4.16 | 9.7 | 1,157 | 1,017 | 1.14 | 1.06 | +10.9 | 0 | +4.53 | +15.4 | 2.24 | +94 | 5,431 | -8 | 214 | 3.94 | '23/11/24 | 87.5 | 87.5 | 86.6 | 86.6 | -0.7 | -0.8 | 1.03 | 104 | 201 | 0.52 | 0.09 | -49 | 0 | -3.42 | -52.4 | 2.08 | +13 | 5,337 | -5 | 222 | 4.16 | '23/11/23 | 88.1 | 88.7 | 87.3 | 87.3 | -1.5 | -1.69 | 1.58 | 118 | 319 | 0.37 | 0.1 | -66 | 0 | -1.09 | -67.1 | 2.16 | +43 | 5,324 | -2 | 227 | 4.26 | '23/11/22 | 88.8 | 88.8 | 87.2 | 88.8 | +1.2 | +1.37 | 1.83 | 157 | 329 | 0.48 | 0.14 | -40.4 | 0 | -6 | -46.4 | 2.3 | +50 | 5,281 | -9 | 229 | 4.34 | '23/11/21 | 87.6 | 88.7 | 87.6 | 87.6 | 0 | 0 | 1.26 | 124 | 126 | 0.98 | 0.11 | -3 | 0 | -4 | -7 | 2.38 | +54 | 5,231 | 0 | 238 | 4.55 | '23/11/20 | 88.9 | 89 | 87.6 | 87.6 | -0.2 | -0.23 | 1.59 | 40.2 | 56 | 0.72 | 0.04 | -10 | 0 | -1.85 | -11.8 | 2.36 | +3 | 5,177 | -20 | 238 | 4.6 | '23/11/17 | 89 | 89.6 | 87.4 | 87.8 | +0.2 | +0.23 | 2.51 | 97.7 | 212 | 0.46 | 0.09 | -37 | 0 | -13 | -50 | 2.37 | +41 | 5,174 | -60 | 258 | 4.99 | '23/11/16 | 88 | 88.2 | 87 | 87.6 | +0.4 | +0.46 | 1.38 | 100 | 88 | 1.14 | 0.09 | -8 | 0 | -16.5 | -24.5 | 2.47 | +15 | 5,133 | -17 | 318 | 6.2 | '23/11/15 | 88.4 | 89.5 | 87.2 | 87.2 | -1.4 | -1.58 | 2.6 | 236 | 359 | 0.66 | 0.21 | -72 | 0 | -8 | -80 | 2.43 | +68 | 5,118 | -15 | 335 | 6.55 | '23/11/14 | 89.5 | 89.5 | 88.1 | 88.6 | -0.8 | -0.89 | 1.57 | 92 | 133 | 0.69 | 0.08 | -27 | 0 | -5 | -32 | 2.6 | +34 | 5,050 | +7 | 350 | 6.93 | '23/11/13 | 90.7 | 91.2 | 89.4 | 89.4 | -1 | -1.11 | 1.99 | 97.8 | 145 | 0.67 | 0.09 | -32 | 0 | -15 | -47 | 2.64 | +7 | 5,016 | -35 | 343 | 6.84 | '23/11/10 | 90.4 | 92.2 | 90.2 | 90.4 | 0 | 0 | 2.21 | 256 | 205 | 1.25 | 0.23 | -46 | 0 | +20 | -26 | 2.72 | +33 | 5,009 | -10 | 378 | 7.55 | '23/11/09 | 92.1 | 93.4 | 90.2 | 90.4 | -2.8 | -3 | 3.43 | 318 | 340 | 0.93 | 0.29 | -62 | 0 | -3 | -65 | 2.84 | -110 | 4,976 | -10 | 388 | 7.8 | '23/11/08 | 94.5 | 94.6 | 93.2 | 93.2 | -0.5 | -0.53 | 1.49 | 129 | 313 | 0.41 | 0.12 | +11 | 0 | -2 | +9 | 3.01 | -25 | 5,086 | -19 | 398 | 7.83 | '23/11/07 | 93.5 | 94.1 | 92.6 | 93.7 | +1.2 | +1.3 | 1.62 | 209 | 174 | 1.2 | 0.2 | +49 | 0 | +9 | +58 | 3 | -24 | 5,111 | -7 | 417 | 8.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 90.5 | 93.9 | 90.5 | 92.5 | +2.5 | +2.78 | 3.78 | 304 | 259 | 1.17 | 0.28 | +125 | 0 | +20 | +145 | 2.88 | -62 | 5,135 | -59 | 424 | 8.26 | '23/11/03 | 91.4 | 91.5 | 90 | 90 | 0 | 0 | 1.67 | 249 | 80 | 3.11 | 0.23 | -11 | 0 | +2 | -9 | 2.57 | +14 | 5,197 | -12 | 483 | 9.29 | '23/11/02 | 89.8 | 90.5 | 88.6 | 90 | +1.5 | +1.69 | 2.15 | 354 | 213 | 1.66 | 0.32 | +137 | 0 | +4 | +141 | 2.59 | -141 | 5,183 | +9 | 495 | 9.55 | '23/11/01 | 88.5 | 88.6 | 87 | 88.5 | +0.1 | +0.11 | 1.81 | 181 | 121 | 1.5 | 0.16 | -11 | 0 | -4 | -15 | 2.28 | -70 | 5,324 | -14 | 486 | 9.13 | '23/10/31 | 88 | 90.9 | 87.3 | 88.4 | +0.4 | +0.45 | 4.09 | 440 | 1,053 | 0.42 | 0.39 | +63 | 0 | -15 | +48 | 2.3 | -135 | 5,394 | +3 | 500 | 9.27 | '23/10/30 | 91.9 | 91.9 | 88 | 88 | -3.6 | -3.93 | 4.26 | 389 | 797 | 0.49 | 0.35 | +11 | 0 | +16 | +27 | 2.14 | -116 | 5,529 | -19 | 497 | 8.99 | '23/10/27 | 88.4 | 92.5 | 88 | 91.6 | +3.2 | +3.62 | 5.09 | 254 | 319 | 0.8 | 0.23 | +71 | 0 | +18.1 | +89.1 | 2.11 | -56 | 5,645 | 0 | 516 | 9.14 | '23/10/26 | 91 | 91.1 | 88 | 88.4 | -2.1 | -2.32 | 3.43 | 156 | 162 | 0.96 | 0.14 | -40 | 0 | +10 | -30 | 1.92 | +16 | 5,701 | -8 | 516 | 9.05 | '23/10/25 | 88 | 91.5 | 88 | 90.5 | +1.8 | +2.03 | 3.95 | 193 | 167 | 1.15 | 0.17 | -11 | 0 | +11 | 0 | 2 | +3 | 5,685 | +2 | 524 | 9.22 | '23/10/24 | 86.6 | 89.6 | 86.2 | 88.7 | +2.1 | +2.42 | 3.93 | 90.3 | 115 | 0.79 | 0.08 | +13 | 0 | -2 | +11 | 2.02 | +21 | 5,682 | -3 | 522 | 9.19 | '23/10/23 | 85 | 90 | 85 | 86.6 | +1.3 | +1.52 | 5.86 | 248 | 431 | 0.58 | 0.22 | -10 | 0 | +2 | -8 | 2.01 | +41 | 5,661 | +7 | 525 | 9.27 | '23/10/20 | 85.3 | 85.5 | 83 | 85.3 | -0.4 | -0.47 | 2.92 | 248 | 501 | 0.49 | 0.21 | +17 | 0 | 0 | +17 | 2.04 | +73 | 5,620 | +11 | 518 | 9.22 | '23/10/19 | 85.2 | 86.9 | 83.7 | 85.7 | -1.3 | -1.49 | 3.68 | 180 | 360 | 0.5 | 0.15 | +42 | 0 | -1.33 | +40.7 | 1.99 | +7 | 5,547 | -3 | 507 | 9.14 | '23/10/18 | 90.3 | 91 | 83 | 87 | -4.8 | -5.23 | 8.71 | 362 | 1,187 | 0.31 | 0.31 | +17 | 0 | -14.8 | +2.23 | 1.62 | -77 | 5,540 | -16 | 510 | 9.21 | '23/10/17 | 92.5 | 93 | 91 | 91.8 | -0.7 | -0.76 | 2.16 | 173 | 383 | 0.45 | 0.16 | -30 | 0 | -4.1 | -34.1 | 1.57 | +90 | 5,617 | -1 | 526 | 9.36 | '23/10/16 | 88.7 | 93 | 88.7 | 92.5 | -0.5 | -0.54 | 4.62 | 178 | 384 | 0.46 | 0.16 | -1 | 0 | -16 | -17 | 1.65 | +29 | 5,527 | -19 | 527 | 9.54 | '23/10/13 | 92.6 | 93 | 92 | 93 | -0.1 | -0.11 | 1.07 | 110 | 139 | 0.79 | 0.1 | -14 | 0 | -16 | -30 | 1.62 | -8 | 5,498 | -43 | 546 | 9.93 | '23/10/12 | 94.2 | 94.2 | 92.4 | 93.1 | 0 | 0 | 1.93 | 63.2 | 137 | 0.46 | 0.06 | -27 | 0 | -2.76 | -29.8 | 1.65 | +1 | 5,506 | -9 | 589 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 92.4 | 95.5 | 92.4 | 93.1 | -1.2 | -1.27 | 3.29 | 102 | 126 | 0.81 | 0.1 | -22 | 0 | -14 | -36 | 1.68 | +14 | 5,505 | -113 | 598 | 10.9 | '23/10/06 | 94 | 94.4 | 91.6 | 94.3 | +0.4 | +0.43 | 2.98 | 285 | 731 | 0.39 | 0.27 | +57 | 0 | -18.1 | +38.9 | 1.71 | -115 | 5,491 | -50 | 711 | 12.9 | '23/10/05 | 93.5 | 94 | 93.5 | 93.9 | +0.3 | +0.32 | 0.53 | 51.6 | 104 | 0.5 | 0.05 | +12 | 0 | -0.17 | +11.8 | 1.57 | +1 | 5,606 | -28 | 761 | 13.6 | '23/10/04 | 94.5 | 94.7 | 93.5 | 93.6 | -0.7 | -0.74 | 1.27 | 114 | 197 | 0.58 | 0.11 | -28 | 0 | -6.22 | -34.2 | 1.54 | +8 | 5,605 | -43 | 789 | 14.1 | '23/10/03 | 95.5 | 95.5 | 94.3 | 94.3 | -1.2 | -1.26 | 1.26 | 139 | 744 | 0.19 | 0.13 | -6 | 0 | 0 | -6 | 1.61 | -33 | 5,597 | -106 | 832 | 14.9 | '23/10/02 | 95.7 | 95.7 | 94.7 | 95.5 | +0.3 | +0.32 | 1.05 | 151 | 230 | 0.66 | 0.14 | -27 | 0 | -17.2 | -44.2 | 1.62 | +11 | 5,630 | -30 | 938 | 16.7 | '23/09/28 | 95.9 | 96.2 | 93.9 | 95.2 | -0.1 | -0.1 | 2.41 | 262 | 203 | 1.29 | 0.25 | -6 | 0 | +3.1 | -2.9 | 1.69 | +20 | 5,619 | -33 | 968 | 17.2 | '23/09/27 | 95 | 96.2 | 94.5 | 95.3 | -0.3 | -0.31 | 1.78 | 149 | 226 | 0.66 | 0.14 | 0 | 0 | +5 | +5 | 1.7 | -5 | 5,599 | -185 | 1,001 | 17.9 | '23/09/26 | 98 | 98.1 | 95.5 | 95.6 | -2.4 | -2.45 | 2.65 | 314 | 978 | 0.32 | 0.3 | -80 | 0 | +23.1 | -56.9 | 1.64 | +35 | 5,604 | -18 | 1,186 | 21.2 | '23/09/25 | 97.9 | 100 | 97.5 | 98 | +0.1 | +0.1 | 2.55 | 188 | 450 | 0.42 | 0.19 | +82 | 0 | -12.2 | +69.8 | 1.84 | +1 | 5,569 | +33 | 1,204 | 21.6 | '23/09/22 | 96 | 98 | 95.3 | 97.9 | +1.9 | +1.98 | 2.81 | 214 | 132 | 1.62 | 0.21 | +80 | 0 | -16 | +64 | 1.64 | -30 | 5,568 | -26 | 1,171 | 21 | '23/09/21 | 101.5 | 101.5 | 96 | 96 | -3.8 | -3.81 | 5.51 | 1,056 | 1,715 | 0.62 | 1.03 | -157 | 0 | -20 | -177 | 1.44 | +21 | 5,598 | +233 | 1,197 | 21.4 | '23/09/20 | 98.5 | 101.5 | 97.7 | 99.8 | +1.3 | +1.32 | 3.86 | 432 | 336 | 1.29 | 0.43 | +72 | 0 | +3 | +75 | 1.83 | +27 | 5,577 | -98 | 964 | 17.3 | '23/09/19 | 98.6 | 100 | 98.4 | 98.5 | -0.1 | -0.1 | 1.62 | 250 | 295 | 0.85 | 0.25 | -25 | 0 | +6 | -19 | 1.62 | +33 | 5,550 | -363 | 1,062 | 19.1 | '23/09/18 | 98.7 | 98.8 | 98.1 | 98.6 | -0.1 | -0.1 | 0.71 | 136 | 275 | 0.49 | 0.13 | +8 | 0 | +2 | +10 | 1.69 | +14 | 5,517 | -1,107 | 1,425 | 25.8 | '23/09/15 | 99.6 | 101 | 98.5 | 98.7 | -0.4 | -0.4 | 2.52 | 193 | 153 | 1.26 | 0.19 | -73 | 0 | 0 | -73 | 1.67 | +4 | 5,503 | -183 | 2,532 | 46 | '23/09/14 | 101 | 101.5 | 98 | 99.1 | -1.4 | -1.39 | 3.48 | 375 | 707 | 0.53 | 0.37 | -127 | 0 | -6.07 | -133 | 1.85 | +15 | 5,499 | 0 | 2,715 | 49.4 | '23/09/13 | 101.5 | 103 | 100.5 | 100.5 | -0.5 | -0.5 | 2.48 | 309 | 396 | 0.78 | 0.31 | +9 | 0 | -19 | -10 | 2.17 | +3 | 5,484 | +4 | 2,715 | 49.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 102 | 102.5 | 100.5 | 101 | 0 | 0 | 1.98 | 248 | 452 | 0.55 | 0.25 | +16 | 0 | +5.06 | +21.1 | 2.14 | -3 | 5,481 | +53 | 2,711 | 49.5 | '23/09/11 | 102.5 | 104.5 | 101 | 101 | -1 | -0.98 | 3.43 | 385 | 612 | 0.63 | 0.39 | -34 | 0 | -22 | -56 | 2.3 | -26 | 5,484 | +61 | 2,658 | 48.5 | '23/09/08 | 101.5 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 478 | 722 | 0.66 | 0.49 | +108 | 0 | +29 | +137 | 2.39 | +1 | 5,510 | +152 | 2,597 | 47.1 | '23/09/07 | 101 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 215 | 254 | 0.85 | 0.22 | +38 | 0 | -7 | +31 | 2.12 | -44 | 5,509 | +34 | 2,445 | 44.4 | '23/09/06 | 102 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 166 | 289 | 0.58 | 0.17 | -35 | 0 | -3 | -38 | 2.02 | 0 | 5,553 | +34 | 2,411 | 43.4 | '23/09/05 | 100 | 103.5 | 100 | 101.5 | +1 | +1 | 3.48 | 683 | 749 | 0.91 | 0.7 | -8 | 0 | +88.5 | +80.5 | 2.04 | -69 | 5,553 | +89 | 2,377 | 42.8 | '23/09/04 | 97 | 102 | 97 | 100.5 | +3.8 | +3.93 | 5.17 | 827 | 970 | 0.85 | 0.83 | -75.3 | 0 | +34.9 | -40.4 | 2.06 | +11 | 5,622 | +69 | 2,288 | 40.7 | '23/09/01 | 94.6 | 98.3 | 94.6 | 96.7 | +2.9 | +3.09 | 3.94 | 343 | 427 | 0.8 | 0.33 | -104 | 0 | +7.9 | -96.1 | 2.24 | +36 | 5,611 | +27 | 2,219 | 39.5 | '23/08/31 | 93.4 | 94 | 92.4 | 93.8 | +1.4 | +1.52 | 1.73 | 211 | 189 | 1.12 | 0.2 | -12 | 0 | +13 | +1 | 2.5 | +21 | 5,575 | +31 | 2,192 | 39.3 | '23/08/30 | 92.5 | 93.7 | 92.3 | 92.4 | -0.3 | -0.32 | 1.51 | 157 | 199 | 0.79 | 0.15 | -1 | 0 | 0 | -1 | 2.53 | +14 | 5,554 | -18 | 2,161 | 38.9 | '23/08/29 | 93.8 | 93.8 | 92.3 | 92.7 | 0 | 0 | 1.62 | 170 | 283 | 0.6 | 0.16 | -30 | 0 | 0 | -30 | 2.52 | +31 | 5,540 | -26 | 2,179 | 39.3 | '23/08/28 | 92.6 | 94.2 | 91.1 | 92.7 | -0.3 | -0.32 | 3.33 | 269 | 535 | 0.5 | 0.25 | -34 | 0 | -3 | -37 | 2.59 | -20 | 5,509 | +18 | 2,205 | 40 | '23/08/25 | 95.8 | 96.1 | 91.1 | 93 | -2.8 | -2.92 | 5.22 | 600 | 780 | 0.77 | 0.56 | +10 | 0 | +2 | +12 | 2.68 | -16 | 5,529 | -10 | 2,187 | 39.6 | '23/08/24 | 97.3 | 98.5 | 95.7 | 95.8 | -1.5 | -1.54 | 2.88 | 324 | 297 | 1.09 | 0.31 | -20 | 0 | -7 | -27 | 2.65 | +42 | 5,545 | +1 | 2,197 | 39.6 | '23/08/23 | 99 | 99 | 96.3 | 97.3 | -1.2 | -1.22 | 2.74 | 198 | 187 | 1.06 | 0.19 | -17.9 | 0 | -2.09 | -20 | 2.7 | -57 | 5,503 | -28 | 2,196 | 39.9 | '23/08/22 | 99 | 99.7 | 98.2 | 98.5 | -0.3 | -0.3 | 1.52 | 201 | 231 | 0.87 | 0.2 | -14 | 0 | -4 | -18 | 2.75 | -6 | 5,560 | -13 | 2,224 | 40 | '23/08/21 | 97.4 | 100 | 97.4 | 98.8 | 0 | 0 | 2.63 | 237 | 211 | 1.12 | 0.24 | +25 | 0 | -4 | +21 | 2.78 | +36 | 5,566 | -30 | 2,237 | 40.2 | '23/08/18 | 102.5 | 104.5 | 98.8 | 98.8 | -3.7 | -3.61 | 5.56 | 844 | 1,276 | 0.66 | 0.85 | -367 | 0 | -9 | -376 | 2.72 | +259 | 5,530 | -91 | 2,267 | 41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 100 | 103.5 | 100 | 102.5 | +2 | +1.99 | 3.48 | 407 | 291 | 1.4 | 0.42 | +66 | 0 | +0.62 | +66.6 | 3.93 | +204 | 5,271 | +27 | 2,358 | 44.7 | '23/08/16 | 100.5 | 103 | 99.5 | 100.5 | 0 | 0 | 3.48 | 413 | 440 | 0.94 | 0.42 | +131 | 0 | -5.73 | +125 | 3.46 | -61 | 5,067 | +10 | 2,331 | 46 | '23/08/15 | 100.5 | 104 | 99.5 | 100.5 | 0 | 0 | 4.48 | 318 | 246 | 1.29 | 0.32 | +52 | 0 | +2 | +54 | 3.14 | +16 | 5,128 | +7 | 2,321 | 45.3 | '23/08/14 | 101 | 101.5 | 99.1 | 100.5 | -1.5 | -1.47 | 2.35 | 437 | 476 | 0.92 | 0.44 | +73.4 | 0 | -26 | +47.4 | 3.01 | +43 | 5,112 | +53 | 2,314 | 45.3 | '23/08/11 | 96.8 | 102.5 | 96.8 | 102 | +2.8 | +2.82 | 5.75 | 666 | 643 | 1.04 | 0.67 | +113 | 0 | -23 | +90 | 2.82 | +96 | 5,069 | +30 | 2,261 | 44.6 | '23/08/10 | 107 | 108 | 96.1 | 99.2 | -7.3 | -6.85 | 11.2 | 1,496 | 2,249 | 0.67 | 1.51 | -730 | 0 | +3.98 | -726 | 2.54 | +355 | 4,973 | +42 | 2,231 | 44.9 | '23/08/09 | 103 | 107.5 | 103 | 106.5 | +3.5 | +3.4 | 4.37 | 1,400 | 1,077 | 1.3 | 1.48 | +595 | 0 | +21 | +616 | 4.36 | -135 | 4,618 | +121 | 2,189 | 47.4 | '23/08/08 | 102 | 106.5 | 102 | 103 | +5.2 | +5.32 | 4.6 | 1,609 | 1,327 | 1.21 | 1.66 | -221 | 0 | +9.01 | -212 | 2.95 | +525 | 4,753 | +45 | 2,068 | 43.5 | '23/08/07 | 101 | 101.5 | 97.3 | 97.8 | -2.2 | -2.2 | 4.2 | 685 | 1,437 | 0.48 | 0.67 | -60.6 | 0 | -33 | -93.6 | 3.5 | -18 | 4,228 | +23 | 2,023 | 47.8 | '23/08/04 | 97.5 | 101.5 | 97 | 100 | +2.3 | +2.35 | 4.61 | 905 | 860 | 1.05 | 0.9 | +213 | 0 | -85 | +128 | 3.53 | +113 | 4,246 | +49 | 2,000 | 47.1 | '23/08/02 | 99.9 | 99.9 | 97.1 | 97.7 | -0.9 | -0.91 | 2.84 | 1,373 | 1,264 | 1.09 | 1.35 | -500 | 0 | -24 | -524 | 3 | +81 | 4,133 | -10 | 1,951 | 47.2 | '23/08/01 | 100 | 102 | 95.3 | 98.6 | -5.9 | -5.65 | 6.41 | 2,803 | 2,077 | 1.35 | 2.76 | +300 | 0 | +4.25 | +304 | 4.19 | +281 | 4,052 | -263 | 1,961 | 48.4 | '23/07/31 | 104.5 | 106 | 103 | 104.5 | 0 | 0 | 2.87 | 341 | 293 | 1.16 | 0.36 | +4 | 0 | -0.55 | +3.45 | 3.34 | +2 | 3,771 | +37 | 2,224 | 59 | '23/07/28 | 105.5 | 107 | 102 | 104.5 | -1 | -0.95 | 4.74 | 565 | 654 | 0.86 | 0.59 | -73 | 0 | -39 | -112 | 3.33 | +69 | 3,769 | -7 | 2,187 | 58 | '23/07/27 | 107.5 | 109.5 | 104.5 | 105.5 | -2.5 | -2.31 | 4.63 | 748 | 596 | 1.26 | 0.8 | -12.6 | 0 | +3 | -9.61 | 3.52 | -142 | 3,700 | -7 | 2,194 | 59.3 | '23/07/26 | 109 | 109.5 | 107 | 108 | -1 | -0.92 | 2.29 | 511 | 411 | 1.24 | 0.55 | -99 | 0 | +7.27 | -91.7 | 2.4 | +55 | 3,842 | +40 | 2,201 | 57.3 | '23/07/25 | 107.5 | 110.5 | 105 | 109 | +2 | +1.87 | 5.14 | 1,070 | 849 | 1.26 | 1.16 | +216 | 0 | +3 | +219 | 2.73 | +59 | 3,787 | +39 | 2,161 | 57.1 | '23/07/24 | 109.5 | 110.5 | 107 | 107 | -1 | -0.93 | 3.24 | 1,238 | 826 | 1.5 | 1.34 | -42 | 0 | +10.5 | -31.5 | 2.01 | -185 | 3,728 | +1 | 2,122 | 56.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 116 | 122.5 | 108 | 108 | -10 | -8.47 | 12.3 | 5,104 | 3,528 | 1.45 | 5.73 | -1,412 | 0 | -49.3 | -1,461 | 2.15 | -8 | 3,913 | +18 | 2,121 | 54.2 | '23/07/20 | 108 | 118 | 108 | 118 | +10.5 | +9.77 | 9.3 | 4,336 | 2,625 | 1.65 | 5.01 | +1,112 | 0 | +21.7 | +1,134 | 6.86 | -297 | 3,921 | +124 | 2,103 | 53.6 | '23/07/19 | 110 | 113 | 107.5 | 107.5 | -2.5 | -2.27 | 5 | 1,559 | 986 | 1.58 | 1.71 | -110 | 0 | -0.74 | -111 | 3.15 | +51 | 4,218 | +3 | 1,979 | 46.9 | '23/07/18 | 112 | 112.5 | 109 | 110 | -1.5 | -1.35 | 3.14 | 820 | 601 | 1.36 | 0.9 | -141 | 0 | -24.5 | -165 | 3.52 | +67 | 4,167 | -7 | 1,976 | 47.4 | '23/07/17 | 113 | 114 | 110.5 | 111.5 | 0 | 0 | 3.14 | 734 | 556 | 1.32 | 0.82 | +12 | 0 | -5.06 | +6.94 | 3.99 | -20 | 4,100 | -33 | 1,983 | 48.4 | '23/07/14 | 112 | 114 | 111 | 111.5 | 0 | 0 | 2.69 | 1,183 | 771 | 1.53 | 1.33 | +278 | 0 | +37.5 | +316 | 3.95 | -137 | 4,120 | +50 | 2,016 | 48.9 | '23/07/13 | 109.5 | 114 | 107.5 | 111.5 | +2.5 | +2.29 | 5.96 | 1,471 | 896 | 1.64 | 1.63 | +200 | 0 | -44 | +156 | 3.02 | -77 | 4,257 | -7 | 1,966 | 46.2 | '23/07/12 | 111 | 111.5 | 107.5 | 109 | -3 | -2.68 | 3.57 | 966 | 671 | 1.44 | 1.05 | -207 | 0 | -29.4 | -236 | 2.36 | +105 | 4,334 | +34 | 1,973 | 45.5 | '23/07/11 | 114 | 115 | 109 | 112 | -1 | -0.88 | 5.31 | 1,720 | 1,122 | 1.53 | 1.92 | -416 | 0 | +72.6 | -343 | 3.04 | -62 | 4,229 | +126 | 1,939 | 45.9 | '23/07/10 | 114.5 | 116 | 112 | 113 | +1 | +0.89 | 3.57 | 1,817 | 1,352 | 1.34 | 2.08 | +245 | 0 | +4 | +249 | 4.43 | +140 | 4,291 | +244 | 1,813 | 42.3 | '23/07/07 | 109.5 | 114 | 109 | 112 | +2.5 | +2.28 | 4.57 | 1,775 | 1,121 | 1.58 | 1.98 | +294 | 0 | -8.94 | +285 | 3.61 | +22 | 4,151 | +122 | 1,569 | 37.8 | '23/07/06 | 111.5 | 113.5 | 108.5 | 109.5 | -0.5 | -0.45 | 4.55 | 1,125 | 812 | 1.39 | 1.24 | -24 | 0 | -1 | -25 | 2.64 | -97 | 4,129 | +26 | 1,447 | 35 | '23/07/05 | 108 | 111.5 | 107 | 110 | +3.5 | +3.29 | 4.23 | 1,859 | 1,297 | 1.43 | 2.03 | -57 | 0 | -4.21 | -61.2 | 2.72 | -11 | 4,226 | -3 | 1,421 | 33.6 | '23/07/04 | 112 | 113.5 | 106.5 | 106.5 | -6 | -5.33 | 6.22 | 1,130 | 883 | 1.28 | 1.24 | -118 | 0 | +5.03 | -113 | 2.9 | -55 | 4,237 | -5 | 1,424 | 33.6 | '23/07/03 | 112 | 118 | 109 | 112.5 | -1 | -0.88 | 7.93 | 1,741 | 1,515 | 1.15 | 1.97 | -107 | 0 | +4 | -103 | 3.29 | +88 | 4,292 | -4 | 1,429 | 33.3 | '23/06/30 | 112 | 113.5 | 107 | 113.5 | +5.5 | +5.09 | 6.02 | 1,711 | 1,313 | 1.3 | 1.89 | +244 | 0 | +8.41 | +252 | 3.64 | -25 | 4,204 | +34 | 1,433 | 34.1 | '23/06/29 | 108 | 114.5 | 107 | 108 | +1.5 | +1.41 | 7.04 | 2,366 | 1,851 | 1.28 | 2.59 | -47 | 0 | -9.23 | -56.2 | 2.83 | +71 | 4,229 | +47 | 1,399 | 33.1 | '23/06/28 | 111.5 | 118.5 | 106.5 | 106.5 | -4 | -3.62 | 10.9 | 4,822 | 3,471 | 1.39 | 5.43 | -493 | 0 | +6.3 | -487 | 2.99 | -97 | 4,158 | +115 | 1,352 | 32.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 110.5 | 114.5 | 105 | 110.5 | 0 | 0 | 8.6 | 5,564 | 3,247 | 1.71 | 6.05 | -814 | 0 | -36.2 | -850 | 4.63 | +987 | 4,255 | +94 | 1,237 | 29.1 | '23/06/26 | 103 | 110.5 | 102 | 110.5 | +10 | +9.95 | 8.46 | 2,966 | 2,893 | 1.03 | 3.19 | -207 | 0 | +2.76 | -204 | 7.34 | +205 | 3,268 | +81 | 1,143 | 35 | '23/06/21 | 110.5 | 111.5 | 100 | 100.5 | -6.5 | -6.07 | 10.7 | 3,912 | 2,774 | 1.41 | 4.05 | -522 | 0 | -19.1 | -541 | 8.03 | +591 | 3,063 | +26 | 1,062 | 34.7 | '23/06/20 | 96.1 | 107 | 95.1 | 107 | +9.5 | +9.74 | 12.2 | 3,422 | 2,158 | 1.59 | 3.5 | -196 | 0 | -5.25 | -201 | 9.77 | +119 | 2,472 | +316 | 1,036 | 41.9 | '23/06/19 | 93.3 | 97.5 | 93.3 | 97.5 | +8.8 | +9.92 | 4.74 | 2,545 | 1,338 | 1.9 | 2.45 | +185 | 0 | -15.1 | +170 | 10.4 | +242 | 2,353 | +384 | 720 | 30.6 | '23/06/16 | 85 | 92.8 | 85 | 88.7 | +3.5 | +4.11 | 9.15 | 1,644 | 1,494 | 1.1 | 1.46 | -228 | 0 | -10 | -238 | 9.81 | +97 | 2,111 | +25 | 336 | 15.9 | '23/06/15 | 82 | 86.6 | 79.2 | 85.2 | +4 | +4.93 | 9.11 | 1,115 | 881 | 1.27 | 0.93 | -124 | 0 | -14.5 | -138 | 10.6 | +24 | 2,014 | +80 | 311 | 15.4 | '23/06/14 | 83.3 | 84 | 81.1 | 81.2 | -0.7 | -0.85 | 3.54 | 753 | 612 | 1.23 | 0.62 | -114 | 0 | -38 | -152 | 11 | +56 | 1,990 | +60 | 231 | 11.6 | '23/06/13 | 77.8 | 82.8 | 77.8 | 81.9 | +4.7 | +6.09 | 6.48 | 1,007 | 791 | 1.27 | 0.82 | +261 | 0 | +7.55 | +269 | 11.4 | +11 | 1,934 | +87 | 171 | 8.84 | '23/06/12 | 77.1 | 80.8 | 74.7 | 77.2 | -7.2 | -8.53 | 7.23 | 1,463 | 1,071 | 1.37 | 1.14 | +87 | 0 | -9 | +78 | 10.5 | +75 | 1,923 | +84 | 84 | 4.37 | '23/06/09 | 90.4 | 92 | 82.9 | 86.4 | -2.6 | -2.92 | 10.2 | 2,081 | 1,635 | 1.27 | 1.8 | -191 | 0 | +0.68 | -190 | 10.2 | -46 | 1,848 | 0 | 0 | 0 | '23/06/08 | 85.7 | 89.6 | 85 | 89 | +4.6 | +5.45 | 5.45 | 1,144 | 1,043 | 1.1 | 1 | +141 | 0 | +3.34 | +144 | 10.9 | -20 | 1,894 | 0 | 0 | 0 | '23/06/07 | 84.9 | 87.5 | 83.7 | 84.4 | +2.5 | +3.05 | 4.64 | 1,617 | 1,106 | 1.46 | 1.38 | +354 | 0 | -36.6 | +317 | 10.4 | -102 | 1,914 | 0 | 0 | 0 | '23/06/06 | 81 | 84.9 | 80 | 81.9 | +0.5 | +0.61 | 6.02 | 1,802 | 1,342 | 1.34 | 1.48 | +233 | 0 | +1 | +234 | 9.23 | -26 | 2,016 | -98 | 0 | 0 | '23/06/05 | 80.7 | 81.5 | 76 | 81.4 | +6.4 | +8.53 | 7.33 | 2,073 | 1,648 | 1.26 | 1.64 | +117 | 0 | -13.4 | +104 | 8.45 | +317 | 2,042 | -2 | 98 | 4.8 | '23/06/02 | 72 | 75 | 70.7 | 75 | +3 | +4.17 | 5.97 | 1,346 | 1,092 | 1.23 | 0.98 | +194 | 0 | -4.08 | +190 | 8.07 | +13 | 1,725 | -18 | 100 | 5.8 | '23/06/01 | 68 | 73.5 | 67.1 | 72 | +4.1 | +6.04 | 9.43 | 2,054 | 1,652 | 1.24 | 1.44 | +294 | 0 | +20 | +313 | 7.48 | +20 | 1,712 | +14 | 118 | 6.89 | '23/05/31 | 64.2 | 70.6 | 64.2 | 67.9 | +3.7 | +5.76 | 9.97 | 4,492 | 3,035 | 1.48 | 3.05 | +281 | 0 | +48.5 | +330 | 6.5 | -64 | 1,692 | +4 | 104 | 6.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 62.4 | 64.5 | 62.1 | 64.2 | +2.8 | +4.56 | 3.91 | 1,322 | 1,024 | 1.29 | 0.84 | +195 | 0 | +7 | +202 | 5.62 | +92 | 1,756 | -1 | 100 | 5.69 | '23/05/29 | 60.8 | 61.7 | 60.1 | 61.4 | +1.6 | +2.68 | 2.68 | 376 | 304 | 1.24 | 0.23 | +196 | 0 | -9 | +187 | 4.97 | -36 | 1,664 | +2 | 101 | 6.07 | '23/05/26 | 62.7 | 62.7 | 59.8 | 59.8 | -2.1 | -3.39 | 4.68 | 435 | 357 | 1.22 | 0.26 | -92 | 0 | -2.25 | -94.3 | 4.36 | +90 | 1,700 | -1 | 99 | 5.82 | '23/05/25 | 62.2 | 62.9 | 61.3 | 61.9 | +0.2 | +0.32 | 2.59 | 735 | 615 | 1.2 | 0.46 | -17 | 0 | -0.05 | -17 | 4.79 | +111 | 1,610 | -4 | 100 | 6.21 | '23/05/24 | 61 | 61.9 | 60.9 | 61.7 | +0.7 | +1.15 | 1.64 | 554 | 437 | 1.27 | 0.34 | +167 | 0 | 0 | +167 | 4.97 | -105 | 1,499 | +6 | 104 | 6.94 | '23/05/23 | 60.4 | 61.5 | 59.6 | 61 | +1.2 | +2.01 | 3.18 | 584 | 460 | 1.27 | 0.36 | +66 | 0 | 0 | +66 | 4.41 | +67 | 1,604 | +2 | 98 | 6.11 | '23/05/22 | 58.1 | 59.8 | 58.1 | 59.8 | +1.8 | +3.1 | 2.93 | 311 | 289 | 1.08 | 0.18 | +107 | 0 | 0 | +107 | 4.19 | 0 | 1,537 | +3 | 96 | 6.25 | '23/05/19 | 59.4 | 59.4 | 58 | 58 | -0.7 | -1.19 | 2.39 | 287 | 246 | 1.17 | 0.17 | -87 | 0 | +17 | -70 | 3.87 | +20 | 1,537 | -2 | 93 | 6.05 | '23/05/18 | 58.4 | 59.4 | 57.5 | 58.7 | +0.5 | +0.86 | 3.26 | 467 | 357 | 1.31 | 0.27 | +132 | 0 | +27 | +159 | 4.16 | -67 | 1,517 | +1 | 95 | 6.26 | '23/05/17 | 57.6 | 58.4 | 57.1 | 58.2 | +1.2 | +2.11 | 2.28 | 312 | 370 | 0.84 | 0.18 | +60 | 0 | +21 | +81 | 3.72 | -17 | 1,584 | -5 | 94 | 5.93 | '23/05/16 | 56.1 | 57.3 | 55.6 | 57 | +1.7 | +3.07 | 3.07 | 358 | 325 | 1.1 | 0.2 | +58 | 0 | +44 | +102 | 3.52 | +12 | 1,601 | +9 | 99 | 6.18 | '23/05/15 | 56.4 | 56.4 | 54.5 | 55.3 | -1.1 | -1.95 | 3.37 | 434 | 538 | 0.81 | 0.24 | -125 | 0 | +31 | -94 | 3.32 | +110 | 1,589 | +1 | 90 | 5.66 | '23/05/12 | 56.1 | 56.9 | 55.3 | 56.4 | +0.1 | +0.18 | 2.84 | 547 | 407 | 1.34 | 0.31 | -14 | 0 | +8 | -6 | 3.7 | +83 | 1,479 | -4 | 89 | 6.02 | '23/05/11 | 60.5 | 60.9 | 56.2 | 56.3 | -5.4 | -8.75 | 7.62 | 1,515 | 1,190 | 1.27 | 0.88 | -369 | 0 | -50.8 | -420 | 3.65 | +230 | 1,396 | -13 | 93 | 6.66 | '23/05/10 | 59.7 | 61.7 | 59.6 | 61.7 | +1.4 | +2.32 | 3.48 | 611 | 505 | 1.21 | 0.37 | +22 | 0 | -10 | +12 | 4.88 | +8 | 1,166 | -3 | 106 | 9.09 | '23/05/09 | 60.6 | 61.1 | 58.6 | 60.3 | +0.2 | +0.33 | 4.16 | 662 | 547 | 1.21 | 0.39 | +47 | 0 | -11 | +36 | 4.81 | -7 | 1,158 | -8 | 109 | 9.41 | '23/05/08 | 62.1 | 62.2 | 60.1 | 60.1 | -1.4 | -2.28 | 3.41 | 729 | 620 | 1.18 | 0.45 | +87.8 | 0 | -21 | +66.9 | 4.65 | -52 | 1,165 | -6 | 117 | 10 | '23/05/05 | 64.5 | 66 | 61.1 | 61.5 | -2.1 | -3.3 | 7.7 | 2,719 | 2,044 | 1.33 | 1.72 | -308 | 0 | +21.3 | -287 | 4.36 | -156 | 1,217 | -9 | 123 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 60.1 | 64.7 | 60.1 | 63.6 | +3.2 | +5.3 | 7.62 | 3,548 | 2,568 | 1.38 | 2.24 | +428 | 0 | +36 | +464 | 5.38 | +177 | 1,373 | +19 | 132 | 9.61 | '23/05/03 | 61 | 62.3 | 59.6 | 60.4 | -0.6 | -0.98 | 4.43 | 1,348 | 1,051 | 1.28 | 0.82 | -30 | 0 | 0 | -30 | 3.91 | +16 | 1,196 | +4 | 113 | 9.45 | '23/05/02 | 58.6 | 61.3 | 58.5 | 61 | +3.3 | +5.72 | 4.85 | 2,415 | 1,763 | 1.37 | 1.46 | +250 | 0 | +31 | +281 | 4.01 | -50 | 1,180 | +28 | 109 | 9.24 | '23/04/28 | 56 | 58.8 | 55.3 | 57.7 | +2.8 | +5.1 | 6.38 | 1,071 | 880 | 1.22 | 0.62 | +104 | 0 | +12.9 | +117 | 3.18 | +21 | 1,230 | +6 | 81 | 6.59 | '23/04/27 | 55.1 | 55.1 | 53.6 | 54.9 | -0.1 | -0.18 | 2.73 | 214 | 197 | 1.08 | 0.12 | +14 | 0 | 0 | +14 | 2.83 | +14 | 1,209 | -5 | 75 | 6.2 | '23/04/26 | 55 | 55.4 | 53.1 | 55 | +0.3 | +0.55 | 4.2 | 369 | 318 | 1.16 | 0.2 | +84 | 0 | 0 | +84 | 2.78 | +12 | 1,195 | -4 | 80 | 6.69 | '23/04/25 | 56 | 56.6 | 53.7 | 54.7 | -1.1 | -1.97 | 5.2 | 633 | 566 | 1.12 | 0.35 | +57 | 0 | -3.32 | +53.7 | 2.5 | -71 | 1,183 | -6 | 84 | 7.1 | '23/04/24 | 54.5 | 56.6 | 54.1 | 55.8 | +1.3 | +2.39 | 4.59 | 679 | 547 | 1.24 | 0.38 | +152 | 0 | -89 | +63 | 2.3 | -25 | 1,254 | -5 | 90 | 7.18 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|