|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 29.95 | +0.2 | +0.67% | 1% | 30.3 | 30.3 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 27.1萬 | 9 | 1張/筆 | 30.11元 | 1.06 | 11.69 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 22.54萬 | 16 | 0.5張/筆 | 30.02元 | -0.35 (-1.16%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 30.15元 (-2.05元/ -6.37%) | 成交均張: 30.2張/日 | 成交均額: 90.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近3月新低 | 連2漲→跌 (-2.05元/ -6.37%) | 第17高 | 近2月新高 | 第13高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.6 | 29.4 | 29.7 | 32 | 27.8 | 27.95 | 29.85 | 32.1 | 25.85 | 21 | - | - | - | 28.35 | 漲跌價 | +0.55 | +0.75 | +0.45 | -1.85 | +2.35 | +2.2 | +0.3 | -1.95 | +4.3 | +9.15 | - | - | - | +1.8 | 漲跌幅 | +1.86% | +2.55% | +1.52% | -5.78% | +8.45% | +7.87% | +1.01% | -6.07% | +16.6% | +43.6% | - | - | - | +6.35% | 振幅 | 2.36% | 3.57% | 6.06% | 14.1% | 19.2% | 21.5% | 32.5% | 35.4% | 46.8% | 78.6% | - | - | - | 20.1% | 成交張數 | 26 | 35.2 | 221 | 572 | 1,624 | 2,328 | 5,301 | 7,514 | 1.34萬 | 2.41萬 | - | - | - | 1,762 | 成交金額 | 78萬 | 105萬 | 648萬 | 1,725萬 | 4,941萬 | 6,918萬 | 1.58億 | 2.21億 | 3.89億 | 6.3億 | - | - | - | 5,324萬 | 週轉率 | 0.08% | 0.11% | 0.7% | 1.82% | 5.17% | 7.41% | 16.9% | 23.9% | 42.7% | 76.7% | - | - | - | 5.61% |
結算價 30.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.15 | 33 | 28.5 | 30.15 | -2.05 | -6.37 | 14 | 0.54 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 24M03 | 21 | 30.95 | 32.2 | 29.5 | 32.2 | +1.4 | +4.55 | 8.77 | 0.4 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 2.74 | | | | | | 24M02 | 13 | 28 | 32 | 27.75 | 30.8 | +2.9 | +10.4 | 15.2 | 0.66 | 0.05 | 0.2 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.73 | | | | | | 24M01 | 22 | 28.35 | 28.5 | 27.3 | 27.9 | -0.45 | -1.59 | 4.23 | 0.16 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 2.8 | | | | | | 23M12 | 21 | 28.75 | 28.95 | 27.8 | 28.35 | -0.45 | -1.56 | 3.99 | 0.21 | 0.01 | 0.06 | 0 | | | | | 2.79 | | | | | | 23M11 | 22 | 27.25 | 29.3 | 27.25 | 28.8 | +1.55 | +5.69 | 7.52 | 0.35 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 23M10 | 20 | 28.3 | 28.3 | 27 | 27.25 | -1 | -3.54 | 4.6 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 23M09 | 20 | 28 | 28.5 | 27.3 | 28.25 | +0.05 | +0.18 | 4.26 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 23M08 | 22 | 27.45 | 29.3 | 25.7 | 28.2 | +0.75 | +2.73 | 13.1 | 0.5 | 0.02 | 0.14 | 0.01 | 0 | 0 | -0.07 | -0.08 | 2.81 | | | | | | 23M07 | 21 | 27.75 | 29.5 | 27.15 | 27.45 | -0.3 | -1.08 | 8.47 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 2.82 | | | | | | 23M06 | 20 | 27.35 | 29.05 | 27 | 27.75 | 0 | 0 | 7.39 | 0.41 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | +0.07 | +0.06 | 2.83 | | | | | | 23M05 | 22 | 32.7 | 35.4 | 26.65 | 27.75 | -4.95 | -15.1 | 26.8 | 1.31 | 0.06 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.87 | | | | | | 23M04 | 17 | 26.85 | 32.75 | 26.3 | 32.7 | +5.85 | +21.8 | 24 | 1.53 | 0.09 | 0.46 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.85 | | | | | | 23M03 | 23 | 26.95 | 27.5 | 26.15 | 26.85 | -0.2 | -0.74 | 4.99 | 0.19 | 0.01 | 0.05 | 0 | | | | | 2.79 | | | | | | 23M02 | 18 | 27 | 28.8 | 26.2 | 27.05 | +0.05 | +0.19 | 9.63 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 23M01 | 13 | 27.15 | 27.9 | 26.15 | 27 | -0.15 | -0.55 | 6.45 | 0.02 | 0 | 0.01 | 0 | | | | | 2.8 | | | | | | 22M12 | 22 | 25.3 | 27.15 | 24.6 | 27.15 | +1.6 | +6.26 | 9.98 | 0.15 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 22M11 | 22 | 25.85 | 27.4 | 24.6 | 25.55 | -0.25 | -0.97 | 10.9 | 0.08 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.65 | 26.8 | 24.05 | 25.8 | -0.85 | -3.19 | 10.3 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 22M09 | 21 | 28 | 28 | 25.7 | 26.65 | -1.35 | -4.82 | 8.21 | 0.07 | 0 | 0.02 | 0 | | | | | 2.8 | | | | | | 22M08 | 23 | 27.2 | 28.25 | 26.2 | 28 | +0.8 | +2.94 | 7.54 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 22M07 | 21 | 27.2 | 28.8 | 26.3 | 27.2 | 0 | 0 | 9.19 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 22M06 | 21 | 29.15 | 29.45 | 26.6 | 27.2 | -2 | -6.85 | 9.76 | 0.11 | 0.01 | 0.03 | 0 | | | | | 2.8 | | | | | | 22M05 | 21 | 31.5 | 31.5 | 28.2 | 29.2 | -2.3 | -7.3 | 10.5 | 0.17 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 2.8 | | | | | | 22M04 | 19 | 30.5 | 32.2 | 30 | 31.5 | +1.8 | +6.06 | 7.41 | 0.19 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 22M03 | 23 | 31.15 | 31.15 | 28.4 | 29.7 | -1 | -3.26 | 8.96 | 0.26 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 22M02 | 15 | 28.5 | 31.9 | 28.5 | 30.7 | +1.85 | +6.41 | 11.8 | 0.41 | 0.03 | 0.12 | 0.01 | | | | | 2.79 | | | | | | 22M01 | 18 | 28.5 | 29.6 | 28.3 | 28.85 | +0.35 | +1.23 | 4.56 | 0.16 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 21M12 | 22 | 29.35 | 30 | 28.2 | 28.5 | -1.65 | -5.47 | 5.97 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 21M11 | 22 | 27.35 | 31 | 27.3 | 30.15 | +2.8 | +10.2 | 13.5 | 0.32 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 21M10 | 20 | 28.4 | 28.5 | 26.6 | 27.35 | -1.25 | -4.37 | 6.64 | 0.23 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | 0 | 2.8 | | | | | | 21M09 | 20 | 28.4 | 33.2 | 27.6 | 28.6 | -0.2 | -0.69 | 19.4 | 1.15 | 0.06 | 0.36 | 0.02 | +0 | 0 | -0.01 | 0 | 2.8 | | | | | | 21M08 | 22 | 29.15 | 29.4 | 26.2 | 28.8 | -0.35 | -1.2 | 11 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 2.79 | | | | | | 21M07 | 22 | 27.3 | 32.5 | 26.8 | 29.15 | +2.3 | +8.57 | 21.2 | 1.05 | 0.05 | 0.31 | 0.01 | 0 | 0 | +0 | 0 | 2.8 | | | | | | 21M06 | 21 | 25.05 | 27.3 | 24.9 | 26.85 | +1.8 | +7.19 | 9.58 | 0.49 | 0.02 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.8 | | | | | | 21M05 | 21 | 26.45 | 27.5 | 23.3 | 25.05 | -1.6 | -6 | 15.8 | 1.05 | 0.05 | 0.27 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.85 | 27.3 | 24.35 | 26.65 | +1.75 | +7.03 | 11.8 | 0.92 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 21M03 | 22 | 22.85 | 25.55 | 22.6 | 24.9 | +2.1 | +9.21 | 12.9 | 1.22 | 0.06 | 0.3 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.48 | | | | | | 21M02 | 13 | 21.3 | 23.8 | 21.3 | 22.8 | +1.5 | +7.04 | 11.7 | 0.39 | 0.03 | 0.09 | 0.01 | 0 | 0 | +0 | 0 | 2.47 | | | | | | 21M01 | 20 | 21.7 | 22 | 21.2 | 21.3 | -0.5 | -2.29 | 3.67 | 0.21 | 0.01 | 0.05 | 0 | | | | | 2.48 | | | | | | 20M12 | 23 | 21.6 | 22.55 | 21.5 | 21.8 | +0.2 | +0.93 | 4.86 | 0.39 | 0.02 | 0.09 | 0 | | | | | 2.48 | | | | | | 20M11 | 21 | 19.35 | 22.2 | 19.3 | 21.6 | +2.25 | +11.6 | 15 | 0.39 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | 0 | 2.48 | | | | | | 20M10 | 19 | 19.65 | 19.9 | 19.2 | 19.35 | -0.3 | -1.53 | 3.56 | 0.98 | 0.05 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 2.47 | | | | | | 20M09 | 22 | 19.5 | 20.2 | 18.9 | 19.65 | +0.15 | +0.77 | 6.67 | 0.25 | 0.01 | 0.05 | 0 | | | | | 2.47 | | | | | | 20M08 | 21 | 21.7 | 22 | 19.45 | 19.5 | -2.2 | -10.1 | 11.8 | 0.25 | 0.01 | 0.05 | 0 | | | | | 2.47 | | | | | | 20M07 | 23 | 22.85 | 23.2 | 21.1 | 21.7 | -0.75 | -3.34 | 9.35 | 0.41 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 20M06 | 20 | 23.05 | 24.1 | 22.45 | 22.45 | -0.55 | -2.39 | 7.17 | 1.24 | 0.06 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 2.48 | | | | | | 20M05 | 20 | 23.95 | 24.3 | 22.85 | 23 | -0.95 | -3.97 | 6.05 | 0.2 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2.47 | | | | | | 20M04 | 20 | 22.8 | 24.1 | 22.8 | 23.95 | +1.15 | +5.04 | 5.7 | 0.04 | 0 | 0.01 | 0 | | | | | 2.39 | | | | | | 20M03 | 22 | 24 | 24.65 | 20 | 22.8 | -1.2 | -5 | 19.4 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 2.39 | | | | | | 20M02 | 19 | 24.7 | 24.75 | 23.65 | 24 | -0.45 | -1.84 | 4.5 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 20M01 | 15 | 24.25 | 25.1 | 23.15 | 24.45 | +0.35 | +1.45 | 8.09 | 0.11 | 0.01 | 0.03 | 0 | | | | | 2.39 | | | | | | 19M12 | 22 | 24.45 | 25 | 23.75 | 24.1 | 0 | 0 | 5.19 | 0.18 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 2.39 | | | | | | 19M11 | 21 | 24.8 | 25.2 | 23.3 | 24.1 | -0.95 | -3.79 | 7.58 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.95 | 25.95 | 23.95 | 25.05 | -0.95 | -3.65 | 7.69 | 0.57 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 19M09 | 19 | 20.15 | 26.25 | 20 | 26 | +5.95 | +29.7 | 31.2 | 1.01 | 0.05 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 2.4 | | | | | | 19M08 | 21 | 19.65 | 20.35 | 19.55 | 20.05 | +0.4 | +2.04 | 4.07 | 0.3 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 19M07 | 23 | 21.15 | 21.3 | 19.5 | 19.65 | -1.5 | -7.09 | 8.51 | 0.46 | 0.02 | 0.09 | 0 | | | | | 2.38 | | | | | | 19M06 | 19 | 20.95 | 21.45 | 20.6 | 21.15 | +0.2 | +0.95 | 4.06 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 19M05 | 22 | 20.55 | 21.3 | 19.3 | 20.95 | +0.45 | +2.2 | 9.76 | 0.56 | 0.03 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 2.39 | | | | | | 19M04 | 20 | 20.2 | 21.5 | 19.7 | 20.5 | +0.5 | +2.5 | 9 | 0.4 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | +0 | 2.38 | | | | | | 19M03 | 20 | 20.6 | 21.9 | 19.5 | 20 | -0.5 | -2.44 | 11.7 | 0.51 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 19M02 | 13 | 20.05 | 21 | 20 | 20.5 | +0.35 | +1.74 | 4.96 | 0.42 | 0.03 | 0.08 | 0.01 | +0 | 0 | +0 | +0 | 2.4 | | | | | | 19M01 | 21 | 18.9 | 20.5 | 18.8 | 20.15 | +1.25 | +6.61 | 8.99 | 0.93 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 2.39 | | | | | | 18M12 | 21 | 18.1 | 20.1 | 17.75 | 18.9 | +0.9 | +5 | 13.1 | 1 | 0.05 | 0.19 | 0.01 | | | | | 2.38 | | | | | | 18M11 | 22 | 17.85 | 18.75 | 17.7 | 18 | 0 | 0 | 5.83 | 0.87 | 0.04 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.38 | | | | | | 18M10 | 3 | 19.05 | 20.5 | 17.65 | 18 | 0 | 0 | 15.8 | 1.36 | 0.45 | 0.26 | 0.09 | -0.11 | 0 | 0 | -0.11 | 2.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|