≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 本淨比河流圖(月)

4767 誠泰科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.4-0.1-0.35%0.35%28.428.428.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.67萬21張/筆28.350.9111.010.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.5萬31張/筆28.33+0.1 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.35%)

財報評分: 最新53分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1028.3+0.1+0.35%29.4527.631.050.950.890.91
15.52
24.84
34.16
43.47
52.78
62.1
26M0928.2-1.05-3.59%29.527.2531.050.950.880.91
15.52
24.84
34.16
43.47
52.78
62.1
26M0829.25+3.05+11.6%30.325.4531.050.980.820.94
15.52
24.84
34.16
43.47
52.78
62.1
26M0726.2-1-3.68%27.725.531.050.890.820.84
15.52
24.84
34.16
43.47
52.78
62.1
26M0627.2+0.2+0.74%2826.0531.050.90.840.88
15.52
24.84
34.16
43.47
52.78
62.1
26M0527+0.3+1.12%27.452631.050.90.850.88
15.31
24.49
33.67
42.86
52.04
61.23
26M0426.7+1.85+7.44%27.924.931.050.920.830.88
15.09
24.14
33.19
42.25
51.3
60.35
26M0324.85-0.1-0.4%27.924.329.740.940.820.84
14.87
23.79
32.71
41.64
50.56
59.48
26M0224.95-0.55-2.16%25.824.229.740.870.810.84
14.88
23.81
32.73
41.66
50.59
59.51
26M0125.5-1.8-6.59%27.524.9529.740.920.840.86
14.89
23.82
32.75
41.68
50.61
59.55
25M1227.3-0.7-2.5%28.42629.790.950.870.92
14.9
23.83
32.77
41.71
50.64
59.58
25M1128-0.6-2.1%28.826.5529.790.980.910.96
14.66
23.45
32.24
41.04
49.83
58.63
25M1028.6-1.1-3.7%30.227.929.791.050.970.99
14.42
23.07
31.72
40.37
49.02
57.67
25M0929.7+0.8+2.77%29.727.528.361.050.971.05
14.18
22.69
31.2
39.7
48.21
56.72
25M0828.9-1.9-6.17%30.7527.428.361.10.981.03
14.01
22.42
30.83
39.23
47.64
56.05
25M0730.8-2.6-7.78%33.43028.361.211.081.11
13.84
22.15
30.46
38.76
47.07
55.37
25M0633.4+0.7+2.14%33.531.5527.351.221.151.22
13.68
21.88
30.09
38.29
46.5
54.7
25M0532.7-0.75-2.24%34.631.627.351.231.131.17
14.03
22.45
30.87
39.29
47.71
56.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0433.45+0.4+1.21%34.3530.4527.351.191.061.16
14.39
23.03
31.66
40.3
48.93
57.57
25M0333.05-1.95-5.57%35.4532.729.51.21.111.12
14.75
23.6
32.45
41.3
50.15
59
25M0235+1.2+3.55%35.73229.51.21.071.17
14.91
23.86
32.81
41.76
50.71
59.65
25M0133.8+0.05+0.15%33.83129.51.121.031.12
15.08
24.12
33.17
42.21
51.26
60.31
24M1233.75-1.05-3.02%35.931.830.481.181.041.11
15.24
24.38
33.53
42.67
51.82
60.96
24M1134.8-0.65-1.83%3633.9530.481.191.121.15
15.16
24.26
33.36
42.46
51.56
60.65
24M1035.45-2.25-5.97%39.2534.530.481.31.141.17
15.09
24.14
33.19
42.24
51.29
60.35
24M0937.7-1-2.58%44.133.730.021.471.121.26
15.01
24.02
33.02
42.03
51.03
60.04
24M0838.7+4.2+12.2%4228.430.021.410.961.3
14.85
23.76
32.67
41.58
50.5
59.41
24M0734.5+4+13.1%36.6529.830.021.251.011.17
14.69
23.51
32.33
41.14
49.96
58.77
24M0630.5-1.3-4.09%32.229.5529.071.111.021.05
14.54
23.26
31.98
40.7
49.42
58.14
24M0531.8+1.55+5.12%3230.129.071.111.051.11
14.38
23.01
31.64
40.26
48.89
57.52
24M0430.25-1.95-6.06%3328.529.071.1611.06
14.22
22.76
31.3
39.83
48.36
56.9
24M0332.2+1.4+4.55%32.229.528.141.141.051.14
14.07
22.51
30.95
39.4
47.84
56.28
24M0230.8+2.9+10.4%3227.7528.141.130.981.09
14.14
22.62
31.11
39.59
48.08
56.56
24M0127.9-0.45-1.59%28.527.328.1410.960.98
14.21
22.74
31.26
39.79
48.31
56.84
23M1228.35-0.45-1.56%28.9527.828.561.010.970.99
14.28
22.85
31.42
39.98
48.55
57.12
23M1128.8+1.55+5.69%29.327.2528.561.030.961.01
14.21
22.74
31.27
39.79
48.32
56.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027.25-1-3.54%28.32728.5610.950.96
14.14
22.63
31.12
39.6
48.09
56.57
23M0928.25+0.05+0.18%28.527.328.151.010.971
14.08
22.52
30.96
39.41
47.86
56.3
23M0828.2+0.75+2.73%29.325.728.151.060.931.02
13.84
22.14
30.44
38.74
47.04
55.34
23M0727.45-0.3-1.08%29.527.1528.151.0811.01
13.6
21.75
29.91
38.07
46.22
54.38
23M0627.7500%29.052726.711.091.011.04
13.36
21.37
29.38
37.39
45.41
53.42
23M0527.75-4.95-15.1%35.426.6526.711.3311.04
13.3
21.27
29.25
37.23
45.21
53.19
23M0432.7+5.85+21.8%32.7526.326.711.240.991.24
13.24
21.18
29.12
37.07
45.01
52.95
23M0326.85-0.2-0.74%27.526.1526.361.040.991.02
13.18
21.09
29
36.9
44.81
52.72
23M0227.05+0.05+0.19%28.826.226.361.080.981.01
13.39
21.42
29.45
37.48
45.51
53.55
23M0127-0.15-0.55%27.926.1526.361.030.960.99
13.59
21.75
29.91
38.06
46.22
54.37
22M1227.15+1.6+6.26%27.1524.627.60.980.890.98
13.8
22.08
30.36
38.64
46.92
55.2
22M1125.55-0.25-0.97%27.424.627.610.890.93
13.77
22.03
30.29
38.55
46.81
55.07
22M1025.8-0.85-3.19%26.824.0527.60.980.880.94
13.74
21.98
30.22
38.46
46.7
54.95
22M0926.65-1.35-4.82%2825.727.411.020.940.97
13.7
21.93
30.15
38.37
46.6
54.82
22M0828+0.8+2.94%28.2526.227.411.040.971.03
13.56
21.69
29.83
37.96
46.1
54.23
22M0727.200%28.826.327.411.070.981.01
13.41
21.46
29.51
37.55
45.6
53.65
22M0627.2-2-6.85%29.4526.626.531.1111.03
13.26
21.22
29.18
37.14
45.1
53.06
22M0529.2-2.3-7.3%31.528.226.531.191.071.1
13.23
21.17
29.11
37.04
44.98
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0431.5+1.8+6.06%32.23026.531.221.141.19
13.2
21.11
29.03
36.95
44.86
52.78
22M0329.7-1-3.26%31.1528.426.321.181.081.13
13.16
21.06
28.95
36.85
44.74
52.64
22M0230.7+1.85+6.41%31.928.526.321.211.081.16
13.22
21.16
29.1
37.03
44.96
52.9
22M0128.85+0.35+1.23%29.628.326.321.111.061.09
13.29
21.26
29.24
37.21
45.19
53.16
21M1228.5-1.65-5.47%3028.226.711.121.061.07
13.36
21.37
29.38
37.39
45.41
53.42
21M1130.15+2.8+10.2%3127.326.711.181.041.15
13.16
21.06
28.95
36.85
44.74
52.64
21M1027.35-1.25-4.37%28.526.626.711.11.031.05
12.96
20.74
28.52
36.3
44.08
51.86
21M0928.6-0.2-0.69%33.227.625.541.31.081.12
12.77
20.43
28.09
35.76
43.42
51.08
21M0828.8-0.35-1.2%29.426.225.541.161.031.14
12.67
20.27
27.88
35.48
43.08
50.69
21M0729.15+2.3+8.57%32.526.825.541.291.071.16
12.57
20.12
27.66
35.21
42.75
50.29
21M0626.85+1.8+7.19%27.324.924.951.0911.08
12.48
19.96
27.44
34.93
42.42
49.9
21M0525.05-1.6-6%27.523.324.951.110.941.01
12.39
19.82
27.25
34.69
42.12
49.55
21M0426.65+1.75+7.03%27.324.3524.951.110.991.08
12.3
19.68
27.06
34.44
41.83
49.21
21M0324.9+2.1+9.21%25.5522.624.431.050.931.02
12.22
19.54
26.87
34.2
41.53
48.86
21M0222.8+1.5+7.04%23.821.324.430.970.860.92
12.32
19.72
27.12
34.51
41.9
49.3
21M0121.3-0.5-2.29%2221.224.430.880.850.86
12.44
19.9
27.36
34.82
42.28
49.74
20M1221.8+0.2+0.93%22.5521.525.090.90.860.87
12.54
20.07
27.6
35.13
42.65
50.18
20M1121.6+2.25+11.6%22.219.325.090.90.780.87
12.36
19.78
27.2
34.62
42.04
49.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1019.35-0.3-1.53%19.919.225.090.820.790.79
12.18
19.49
26.8
34.11
41.42
48.73
20M0919.65+0.15+0.77%20.218.9240.840.790.82
12
19.2
26.4
33.6
40.8
48
20M0819.5-2.2-10.1%2219.45240.930.820.82
11.83
18.92
26.02
33.11
40.21
47.31
20M0721.7-0.75-3.34%23.221.12410.910.93
11.65
18.65
25.64
32.63
39.62
46.61
20M0622.45-0.55-2.39%24.122.4522.961.050.980.98
11.48
18.37
25.26
32.14
39.03
45.92
20M0523-0.95-3.97%24.322.8522.961.0611
11.45
18.33
25.2
32.07
38.94
45.81
20M0423.95+1.15+5.04%24.122.822.961.0511.05
11.43
18.28
25.14
31.99
38.85
45.71
20M0322.8-1.2-5%24.652022.81.080.881
11.4
18.24
25.08
31.92
38.76
45.6
20M0224-0.45-1.84%24.7523.6522.81.071.031.04
11.52
18.44
25.36
32.27
39.18
46.1
20M0124.45+0.35+1.45%25.123.1522.81.080.991.05
11.65
18.64
25.63
32.62
39.61
46.6
19M1224.100%2523.7523.551.061.011.02
11.78
18.84
25.9
32.97
40.04
47.1
19M1124.1-0.95-3.79%25.223.323.551.0811.03
11.7
18.73
25.75
32.77
39.79
46.81
19M1025.05-0.95-3.65%25.9523.9523.551.121.031.08
11.63
18.61
25.59
32.57
39.55
46.53
19M0926+5.95+29.7%26.252023.121.140.871.12
11.56
18.5
25.43
32.37
39.3
46.24
19M0820.05+0.4+2.04%20.3519.5523.120.880.850.87
11.55
18.48
25.41
32.34
39.28
46.21
19M0719.65-1.5-7.09%21.319.523.120.920.840.85
11.54
18.47
25.4
32.32
39.25
46.17
19M0621.15+0.2+0.95%21.4520.623.070.930.890.92
11.54
18.46
25.38
32.3
39.22
46.14
19M0520.95+0.45+2.2%21.319.323.070.910.830.9
11.67
18.67
25.67
32.67
39.67
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0420.5+0.5+2.5%21.519.723.070.910.830.87
11.8
18.88
25.96
33.04
40.11
47.19
19M0320-0.5-2.44%21.919.523.860.920.820.84
11.93
19.09
26.25
33.4
40.56
47.72
19M0220.5+0.35+1.74%212023.860.880.840.86
11.9
19.03
26.17
33.31
40.44
47.58
19M0120.15+1.25+6.61%20.518.823.860.860.790.85
11.86
18.98
26.09
33.21
40.32
47.44
18M1218.9+0.9+5%20.117.7523.650.850.750.8
11.82
18.92
26.02
33.11
40.2
47.3
18M111800%18.7517.723.650.790.750.76
11.82
18.92
26.02
33.11
40.2
47.3
18M101800%20.517.6523.650.870.750.76
11.82
18.92
26.02
33.11
40.2
47.3