Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4766 南寶權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
345.5 354 -8.5 -2.4% 3.53% 351 354.5 342
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9323.24億 1,042 0.9張/筆 347.9元 3.16 17.15 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1043.92億 1,269 0.9張/筆 354.9元 +3 (+0.85%)

連漲連跌: 連4漲→跌  ( -8.5元 / -2.4%)        
財報評分: 最新62分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

4766 南寶 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
24W16345.5-5.5-1.57%109.293.16109.3131.1153174.9196.7218.6
24W15351+31+9.69%109.293.21109.3131.1153174.9196.7218.6
24W14320+9+2.89%109.292.93109.3131.1153174.9196.7218.6
24W13311-4-1.27%109.292.85109.3131.1153174.9196.7218.6
24W12315-4-1.25%109.292.88109.3131.1153174.9196.7218.6
24W11319+17+5.63%109.292.92109.3131.1153174.9196.7218.6
24W10302+3.5+1.17%109.292.76109.3131.1153174.9196.7218.6
24W09298.5-11.5-3.71%109.292.73109.3131.1153174.9196.7218.6
24W08310+4+1.31%109.292.84109.3131.1153174.9196.7218.6
24W07306+9.5+3.2%109.292.8109.3131.1153174.9196.7218.6
24W06296.5+6.5+2.24%109.292.71109.3131.1153174.9196.7218.6
24W05290+6+2.11%109.292.65109.3131.1153174.9196.7218.6
24W04284+8.5+3.09%109.292.6109.3131.1153174.9196.7218.6
24W03275.5-5.5-1.96%109.292.52109.3131.1153174.9196.7218.6
24W02281+10.5+3.88%109.292.57109.3131.1153174.9196.7218.6
24W01270.5-10.5-3.74%109.292.48109.3131.1153174.9196.7218.6
23W52281-9-3.1%109.292.57109.3131.1153174.9196.7218.6
23W51290+3+1.05%109.512.65109.5131.4153.3175.2197.1219
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W50287+28.5+11%109.742.62109.7131.7153.6175.6197.5219.5
23W49258.5+3.5+1.37%109.962.35110132153.9175.9197.9219.9
23W48255+1+0.39%110.182.31110.2132.2154.3176.3198.3220.4
23W47254-16-5.93%110.412.3110.4132.5154.6176.7198.7220.8
23W46270+23.5+9.53%110.632.44110.6132.8154.9177199.1221.3
23W45246.5+29+13.3%110.852.22110.9133155.2177.4199.5221.7
23W44217.5+16.5+8.21%111.081.96111.1133.3155.5177.7199.9222.2
23W43201-2.5-1.23%111.31.81111.3133.6155.8178.1200.3222.6
23W42203.5+3+1.5%111.531.82111.5133.8156.1178.4200.7223.1
23W41200.5+0.5+0.25%111.751.79111.7134.1156.4178.8201.1223.5
23W40200-7.5-3.61%111.971.79112134.4156.8179.2201.6223.9
23W39207.5-0.5-0.24%112.21.85112.2134.6157.1179.5202224.4
23W38208-13-5.88%112.421.85112.4134.9157.4179.9202.4224.8
23W37221-4-1.78%112.641.96112.6135.2157.7180.2202.8225.3
23W36225+19+9.22%112.871.99112.9135.4158180.6203.2225.7
23W35206+13.5+7.01%113.091.82113.1135.7158.3180.9203.6226.2
23W34192.5+6.5+3.49%113.311.7113.3136158.6181.3204226.6
23W33186+8+4.49%113.541.64113.5136.2159181.7204.4227.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W32178-4.5-2.47%113.761.56113.8136.5159.3182204.8227.5
23W31182.5-2.5-1.35%113.981.6114136.8159.6182.4205.2228
23W30185+5+2.78%114.211.62114.2137159.9182.7205.6228.4
23W29180+16.5+10.1%114.431.57114.4137.3160.2183.1206228.9
23W28163.5+2+1.24%114.651.43114.7137.6160.5183.4206.4229.3
23W27161.5-3-1.82%114.881.41114.9137.9160.8183.8206.8229.8
23W26164.5+1+0.61%115.11.43115.1138.1161.1184.2207.2230.2
23W25163.5-16.5-9.17%115.331.42115.3138.4161.5184.5207.6230.7
23W24180+1.5+0.84%115.551.56115.5138.7161.8184.9208231.1
23W23178.5+0.5+0.28%115.771.54115.8138.9162.1185.2208.4231.5
23W22178+9+5.33%1161.53116139.2162.4185.6208.8232
23W21169-8-4.52%116.221.45116.2139.5162.7186209.2232.4
23W20177+18.5+11.7%116.441.52116.4139.7163186.3209.6232.9
23W19158.5+11.5+7.82%116.671.36116.7140163.3186.7210233.3
23W18147-1-0.68%116.891.26116.9140.3163.6187210.4233.8
23W17148+0.5+0.34%117.111.26117.1140.5164187.4210.8234.2
23W16147.5-3-1.99%117.341.26117.3140.8164.3187.7211.2234.7
23W15150.5+2+1.35%117.561.28117.6141.1164.6188.1211.6235.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W14148.5+4+2.77%117.781.26117.8141.3164.9188.5212235.6
23W13144.5+5+3.58%118.011.22118141.6165.2188.8212.4236
23W12139.5+2.5+1.82%118.231.18118.2141.9165.5189.2212.8236.5
23W11137-1-0.72%118.451.16118.5142.1165.8189.5213.2236.9
23W1013800%118.681.16118.7142.4166.1189.9213.6237.4
23W0913800%118.91.16118.9142.7166.5190.2214237.8
23W08138-1.5-1.08%119.131.16119.1143166.8190.6214.4238.3
23W07139.5+0.5+0.36%119.351.17119.3143.2167.1191214.8238.7
23W06139+2+1.46%119.571.16119.6143.5167.4191.3215.2239.1
23W05137+2.5+1.86%119.81.14119.8143.8167.7191.7215.6239.6
23W03134.5+1+0.75%120.021.12120144168192216240
23W02133.500%120.241.11120.2144.3168.3192.4216.4240.5
23W01133.5+0.5+0.38%120.471.11120.5144.6168.7192.7216.8240.9
22W53133-1-0.75%120.691.1120.7144.8169193.1217.2241.4
22W52134-0.5-0.37%120.811.11120.8145169.1193.3217.5241.6
22W51134.5-1.5-1.1%120.921.11120.9145.1169.3193.5217.7241.8
22W50136+0.5+0.37%121.041.12121145.2169.5193.7217.9242.1
22W49135.5+2+1.5%121.151.12121.2145.4169.6193.8218.1242.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W48133.5-1.5-1.11%121.271.1121.3145.5169.8194218.3242.5
22W47135+0.5+0.37%121.381.11121.4145.7169.9194.2218.5242.8
22W46134.5+4+3.07%121.51.11121.5145.8170.1194.4218.7243
22W45130.5+2.5+1.95%121.621.07121.6145.9170.3194.6218.9243.2
22W4412800%121.731.05121.7146.1170.4194.8219.1243.5
22W43128-1-0.78%121.851.05121.8146.2170.6195219.3243.7
22W42129-7-5.15%121.961.06122146.4170.7195.1219.5243.9
22W41136-3.5-2.51%122.081.11122.1146.5170.9195.3219.7244.2
22W40139.5-0.5-0.36%122.21.14122.2146.6171.1195.5220244.4
22W39140-2-1.41%122.311.14122.3146.8171.2195.7220.2244.6
22W38142-0.5-0.35%122.431.16122.4146.9171.4195.9220.4244.9
22W37142.5+4.5+3.26%122.541.16122.5147.1171.6196.1220.6245.1
22W36138-2-1.43%122.661.13122.7147.2171.7196.3220.8245.3
22W35140+7.5+5.66%122.771.14122.8147.3171.9196.4221245.5
22W34132.5+2+1.53%122.891.08122.9147.5172196.6221.2245.8
22W33130.5+0.5+0.38%123.011.06123147.6172.2196.8221.4246
22W32130-2-1.52%123.121.06123.1147.7172.4197221.6246.2
22W31132+1.5+1.15%123.241.07123.2147.9172.5197.2221.8246.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W30130.5-1.5-1.14%123.351.06123.4148172.7197.4222246.7
22W29132+0.5+0.38%123.471.07123.5148.2172.9197.5222.2246.9
22W28131.500%123.581.06123.6148.3173197.7222.5247.2
22W27131.5-0.5-0.38%123.71.06123.7148.4173.2197.9222.7247.4
22W26132+1.5+1.15%123.821.07123.8148.6173.3198.1222.9247.6
22W25130.5-4.5-3.33%123.931.05123.9148.7173.5198.3223.1247.9
22W24135-0.5-0.37%124.051.09124148.9173.7198.5223.3248.1
22W23135.5+3+2.26%124.161.09124.2149173.8198.7223.5248.3
22W22132.5+2.5+1.92%124.281.07124.3149.1174198.8223.7248.6
22W21130+2+1.56%124.391.05124.4149.3174.2199223.9248.8
22W20128+5+4.07%124.511.03124.5149.4174.3199.2224.1249
22W19123+0.5+0.41%124.630.99124.6149.6174.5199.4224.3249.3
22W18122.5-5.5-4.3%124.740.98124.7149.7174.6199.6224.5249.5
22W17128-1.5-1.16%124.861.03124.9149.8174.8199.8224.7249.7
22W16129.5-0.5-0.38%124.971.04125150175200225249.9
22W15130-0.5-0.38%125.091.04125.1150.1175.1200.1225.2250.2
22W14130.5+1.5+1.16%125.21.04125.2150.2175.3200.3225.4250.4
22W13129-3-2.27%125.321.03125.3150.4175.4200.5225.6250.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W12132-2.5-1.86%125.441.05125.4150.5175.6200.7225.8250.9
22W11134.5-0.5-0.37%125.551.07125.6150.7175.8200.9226251.1
22W10135+1+0.75%125.671.07125.7150.8175.9201.1226.2251.3
22W09134-2.5-1.83%125.781.07125.8150.9176.1201.3226.4251.6
22W08136.5-0.5-0.36%125.91.08125.9151.1176.3201.4226.6251.8
22W07137-2-1.44%126.021.09126151.2176.4201.6226.8252
22W05139+1.5+1.09%126.131.1126.1151.4176.6201.8227252.3
22W04137.5-3-2.14%126.251.09126.2151.5176.7202227.2252.5
22W03140.5-2.5-1.75%126.361.11126.4151.6176.9202.2227.5252.7
22W02143+1+0.7%126.481.13126.5151.8177.1202.4227.7253
22W01142+2+1.43%126.591.12126.6151.9177.2202.6227.9253.2
21W52140+1.5+1.08%126.711.1126.7152.1177.4202.7228.1253.4
21W51138.5-0.5-0.36%125.91.1125.9151.1176.3201.4226.6251.8
21W5013900%125.081.11125.1150.1175.1200.1225.1250.2
21W49139+0.5+0.36%124.271.12124.3149.1174198.8223.7248.5
21W48138.5+2+1.47%123.451.12123.5148.1172.8197.5222.2246.9
21W47136.5-0.5-0.36%122.641.11122.6147.2171.7196.2220.7245.3
21W46137-0.5-0.36%121.821.12121.8146.2170.5194.9219.3243.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W45137.5-1.5-1.08%121.011.14121145.2169.4193.6217.8242
21W44139+2+1.46%120.191.16120.2144.2168.3192.3216.3240.4
21W43137+0.5+0.37%119.381.15119.4143.3167.1191214.9238.8
21W42136.5-2-1.44%118.561.15118.6142.3166189.7213.4237.1
21W41138.5+2+1.47%117.751.18117.7141.3164.8188.4211.9235.5
21W40136.5-3.5-2.5%116.931.17116.9140.3163.7187.1210.5233.9
21W39140+0.5+0.36%116.121.21116.1139.3162.6185.8209232.2
21W38139.5-1.5-1.06%115.31.21115.3138.4161.4184.5207.5230.6
21W37141-2-1.4%114.491.23114.5137.4160.3183.2206.1229
21W36143+2.5+1.78%113.671.26113.7136.4159.1181.9204.6227.3
21W35140.5+1.5+1.08%112.861.24112.9135.4158180.6203.1225.7
21W34139-2-1.42%112.041.24112134.5156.9179.3201.7224.1
21W33141-5.5-3.75%111.231.27111.2133.5155.7178200.2222.5
21W32146.5-3.5-2.33%110.411.33110.4132.5154.6176.7198.7220.8
21W31150-0.5-0.33%109.61.37109.6131.5153.4175.4197.3219.2
21W30150.5-3.5-2.27%108.781.38108.8130.5152.3174.1195.8217.6
21W29154-1-0.65%107.971.43108129.6151.2172.7194.3215.9
21W2815500%107.151.45107.2128.6150171.4192.9214.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W27155-1-0.64%106.341.46106.3127.6148.9170.1191.4212.7
21W2615600%105.521.48105.5126.6147.7168.8189.9211
21W25156+3+1.96%104.711.49104.7125.6146.6167.5188.5209.4
21W24153+3+2%103.891.47103.9124.7145.4166.2187207.8
21W2315000%103.081.46103.1123.7144.3164.9185.5206.2
21W22150+3+2.04%102.261.47102.3122.7143.2163.6184.1204.5
21W21147+3+2.08%101.451.45101.4121.7142162.3182.6202.9
21W20144-10.5-6.8%100.631.43100.6120.8140.9161181.1201.3
21W19154.5-6-3.74%99.821.5599.82119.8139.7159.7179.7199.6
21W18160.5+0.5+0.31%991.6299118.8138.6158.4178.2198
21W17160-0.5-0.31%98.191.6398.19117.8137.5157.1176.7196.4
21W16160.500%97.371.6597.37116.8136.3155.8175.3194.7
21W15160.5-1-0.62%96.561.6696.56115.9135.2154.5173.8193.1
21W14161.500%95.741.6995.74114.9134153.2172.3191.5
21W13161.5-0.5-0.31%94.931.794.93113.9132.9151.9170.9189.9
21W12162+3+1.89%94.111.7294.11112.9131.8150.6169.4188.2
21W11159-0.5-0.31%93.31.793.3112130.6149.3167.9186.6
21W10159.5-2.5-1.54%92.481.7292.48111129.5148166.5185
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W09162+4.5+2.86%91.671.7791.67110128.3146.7165183.3
21W08157.5+5.5+3.62%90.851.7390.85109127.2145.4163.5181.7
21W0615200%90.041.6990.04108126.1144.1162.1180.1
21W05152-0.5-0.33%89.221.789.22107.1124.9142.8160.6178.4
21W04152.5-3.5-2.24%88.411.7288.41106.1123.8141.5159.1176.8
21W03156-2-1.27%87.591.7887.59105.1122.6140.2157.7175.2
21W02158+2+1.28%86.781.8286.78104.1121.5138.8156.2173.6
21W01156-1-0.64%85.961.8185.96103.2120.4137.5154.7171.9
20W52157+0.5+0.32%85.151.8485.15102.2119.2136.2153.3170.3
20W51156.5+0.5+0.32%85.071.8485.07102.1119.1136.1153.1170.1
20W50156-5-3.11%84.981.8484.98102119136153170
20W49161+5+3.21%84.91.984.9101.9118.9135.8152.8169.8
20W48156+3+1.96%84.811.8484.81101.8118.7135.7152.7169.6
20W47153+1.5+0.99%84.731.8184.73101.7118.6135.6152.5169.5
20W46151.5+6.5+4.48%84.651.7984.65101.6118.5135.4152.4169.3
20W45145+4+2.84%84.561.7184.56101.5118.4135.3152.2169.1
20W44141-4.5-3.09%84.481.6784.48101.4118.3135.2152.1169
20W43145.5+14.5+11.1%84.41.7284.4101.3118.2135151.9168.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W42131+3.5+2.75%84.311.5584.31101.2118134.9151.8168.6
20W41127.5+2+1.59%84.231.5184.23101.1117.9134.8151.6168.5
20W40125.500%84.141.4984.14101117.8134.6151.5168.3
20W39125.5-4-3.09%84.061.4984.06100.9117.7134.5151.3168.1
20W38129.5+1.5+1.17%83.981.5483.98100.8117.6134.4151.2168
20W37128+0.5+0.39%83.891.5383.89100.7117.4134.2151167.8
20W36127.5+2+1.59%83.811.5283.81100.6117.3134.1150.9167.6
20W35125.5-1.5-1.18%83.721.583.72100.5117.2134150.7167.4
20W34127-7.5-5.58%83.641.5283.64100.4117.1133.8150.6167.3
20W33134.500%83.561.6183.56100.3117133.7150.4167.1
20W32134.5-3-2.18%83.471.6183.47100.2116.9133.6150.3166.9
20W31137.5-0.5-0.36%83.391.6583.39100.1116.7133.4150.1166.8
20W30138+1+0.73%83.311.6683.3199.97116.6133.3149.9166.6
20W29137-2.5-1.79%83.221.6583.2299.87116.5133.2149.8166.4
20W28139.5+4.5+3.33%83.141.6883.1499.77116.4133149.6166.3
20W2713500%83.051.6383.0599.66116.3132.9149.5166.1
20W26135-0.5-0.37%82.971.6382.9799.56116.2132.8149.3165.9
20W25135.5+2.5+1.88%82.891.6382.8999.46116132.6149.2165.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W24133-6-4.32%82.81.6182.899.36115.9132.5149165.6
20W23139-2-1.42%82.721.6882.7299.26115.8132.3148.9165.4
20W22141+4+2.92%82.631.7182.6399.16115.7132.2148.7165.3
20W21137+16.5+13.7%82.551.6682.5599.06115.6132.1148.6165.1
20W20120.5-9.5-7.31%82.471.4682.4798.96115.5131.9148.4164.9
20W19130-0.5-0.38%82.381.5882.3898.86115.3131.8148.3164.8
20W18130.5+9+7.41%82.31.5982.398.76115.2131.7148.1164.6
20W17121.5-3-2.41%82.221.4882.2298.66115.1131.5148164.4
20W16124.5+4+3.32%82.131.5282.1398.56115131.4147.8164.3
20W15120.5+11+10%82.051.4782.0598.46114.9131.3147.7164.1
20W14109.5-4-3.52%81.961.3481.9698.36114.7131.1147.5163.9
20W13113.5+9.5+9.13%81.881.3981.8898.26114.6131147.4163.8
20W12104-23-18.1%81.81.2781.898.16114.5130.9147.2163.6
20W11127-28-18.1%81.711.5581.7198.05114.4130.7147.1163.4
20W10155-1-0.64%81.631.981.6397.95114.3130.6146.9163.3
20W09156+3+1.96%81.541.9181.5497.85114.2130.5146.8163.1
20W08153+4+2.68%81.461.8881.4697.75114130.3146.6162.9
20W07149+4+2.76%81.381.8381.3897.65113.9130.2146.5162.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W06145+0.5+0.35%81.291.7881.2997.55113.8130.1146.3162.6
20W05144.5-7-4.62%81.211.7881.2197.45113.7129.9146.2162.4
20W04151.500%81.131.8781.1397.35113.6129.8146162.3
20W03151.5+1+0.66%81.041.8781.0497.25113.5129.7145.9162.1
20W02150.5-0.5-0.33%80.961.8680.9697.15113.3129.5145.7161.9
20W01151-1-0.66%80.871.8780.8797.05113.2129.4145.6161.7
19W52152-3-1.94%80.791.8880.7996.95113.1129.3145.4161.6
19W51155+2+1.31%80.791.9280.7996.95113.1129.3145.4161.6
19W50153-3.5-2.24%80.791.8980.7996.95113.1129.3145.4161.6
19W49156.5-1.5-0.95%80.791.9480.7996.95113.1129.3145.4161.6
19W48158+8+5.33%80.791.9680.7996.95113.1129.3145.4161.6
19W4715000%80.791.8680.7996.95113.1129.3145.4161.6
19W46150-5-3.23%80.791.8680.7996.95113.1129.3145.4161.6
19W45155+5+3.33%80.791.9280.7996.95113.1129.3145.4161.6
19W4415000%80.791.8680.7996.95113.1129.3145.4161.6
19W43150-4.5-2.91%80.791.8680.7996.95113.1129.3145.4161.6
19W42154.5+3+1.98%80.791.9180.7996.95113.1129.3145.4161.6
19W41151.5+1+0.66%80.791.8880.7996.95113.1129.3145.4161.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W40150.5-0.5-0.33%80.791.8680.7996.95113.1129.3145.4161.6
19W39151-3.5-2.27%80.791.8780.7996.95113.1129.3145.4161.6
19W38154.5-6.5-4.04%80.791.9180.7996.95113.1129.3145.4161.6
19W37161-1-0.62%80.791.9980.7996.95113.1129.3145.4161.6
19W36162-1-0.61%80.792.0180.7996.95113.1129.3145.4161.6
19W35163-5.5-3.26%80.792.0280.7996.95113.1129.3145.4161.6
19W34168.5-1.5-0.88%80.792.0980.7996.95113.1129.3145.4161.6
19W33170-4-2.3%80.792.180.7996.95113.1129.3145.4161.6
19W32174+2+1.16%80.792.1580.7996.95113.1129.3145.4161.6
19W31172-3-1.71%80.792.1380.7996.95113.1129.3145.4161.6
19W30175-0.5-0.28%80.792.1780.7996.95113.1129.3145.4161.6
19W29175.5+12.5+7.67%80.792.1780.7996.95113.1129.3145.4161.6
19W28163-1.5-0.91%80.792.0280.7996.95113.1129.3145.4161.6
19W27164.5+9+5.79%80.792.0480.7996.95113.1129.3145.4161.6
19W26155.5-2.5-1.58%80.791.9280.7996.95113.1129.3145.4161.6
19W25158-1-0.63%80.791.9680.7996.95113.1129.3145.4161.6
19W24159-3-1.85%80.791.9780.7996.95113.1129.3145.4161.6
19W23162+3.5+2.21%80.792.0180.7996.95113.1129.3145.4161.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W22158.5+7.5+4.97%80.791.9680.7996.95113.1129.3145.4161.6
19W21151-12-7.36%80.791.8780.7996.95113.1129.3145.4161.6
19W20163+9.5+6.19%80.792.0280.7996.95113.1129.3145.4161.6
19W19153.5-1.5-0.97%80.791.980.7996.95113.1129.3145.4161.6
19W18155+8.5+5.8%80.791.9280.7996.95113.1129.3145.4161.6
19W17146.5-14-8.72%80.791.8180.7996.95113.1129.3145.4161.6
19W16160.5+0.5+0.31%80.791.9980.7996.95113.1129.3145.4161.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。