|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325 | 331.5 | -6.5 | -1.96% | 4.83% | 337.5 | 340.5 | 324.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 748 | 2.47億 | 843 | 0.9張/筆 | 330.4元 | 2.97 | 16.14 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 713 | 2.41億 | 752 | 0.9張/筆 | 337.7元 | -3.5 (-1.04%) | 連漲連跌: 連3跌 ( -25.5元 / -7.28%) 財報評分: 最新62分 / 平均52分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 325元 (-6.5元/ -1.96%) | 成交張數: 748張 | 成交金額: 2.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近10日新低 | 連3跌 (-25.5元/ -7.28%) | 第96高 | 近2日新高 | 第51高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 325元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 350.5 | 345.5 | 323.5 | 315 | 285.5 | 205 | 146 | 128 | 160 | 153 | - | - | - | 281 | 漲跌價 | -25.5 | -20.5 | +1.5 | +10 | +39.5 | +120 | +179 | +197 | +165 | +172 | - | - | - | +44 | 漲跌幅 | -7.28% | -5.93% | +0.46% | +3.17% | +13.8% | +58.5% | +123% | +154% | +103% | +112% | - | - | - | +15.7% | 振幅 | 7.13% | 9.26% | 12.5% | 17.8% | 29.2% | 80.7% | 152% | 192% | 153% | 177% | - | - | - | 35.4% | 成交張數 | 2,429 | 4,534 | 1.48萬 | 2.14萬 | 5.26萬 | 8.89萬 | 12.9萬 | 15萬 | 16.5萬 | 29.1萬 | - | - | - | 5.98萬 | 成交金額 | 8.15億 | 15.4億 | 51億 | 72.3億 | 168億 | 266億 | 341億 | 371億 | 391億 | 580億 | - | - | - | 188億 | 週轉率 | 2.01% | 3.76% | 12.2% | 17.8% | 43.6% | 73.7% | 107% | 125% | 137% | 242% | - | - | - | 49.6% |
結算價 325元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 337.5 | 340.5 | 324.5 | 325 | -6.5 | -1.96 | 4.83 | 748 | 843 | 0.89 | 2.47 | -8 | -58 | +8.17 | -57.8 | 19.7 | +19 | 453 | 0 | 0 | 0 | '24/04/22 | 337 | 346 | 331.5 | 331.5 | -3.5 | -1.04 | 4.33 | 713 | 752 | 0.95 | 2.41 | -37 | +60 | -19.8 | +3.17 | 19.7 | -35 | 434 | -1 | 0 | 0 | '24/04/19 | 349.5 | 349.5 | 331 | 335 | -15.5 | -4.42 | 5.28 | 968 | 997 | 0.97 | 3.28 | -94 | +44 | -82.2 | -132 | 19.8 | +3 | 469 | 0 | 1 | 0.21 | '24/04/18 | 339 | 353 | 332.5 | 350.5 | +16 | +4.78 | 6.13 | 985 | 1,111 | 0.89 | 3.4 | +37 | +96 | +48.5 | +181 | 19.8 | 0 | 466 | 0 | 1 | 0.21 | '24/04/17 | 346.5 | 356.5 | 334.5 | 334.5 | -11 | -3.18 | 6.37 | 1,120 | 1,507 | 0.74 | 3.86 | -82 | +107 | -65.2 | -40.2 | 19.8 | +6 | 466 | -3 | 1 | 0.21 | '24/04/16 | 351 | 354.5 | 342 | 345.5 | -8.5 | -2.4 | 3.53 | 932 | 1,042 | 0.89 | 3.24 | -84 | +141 | +19.2 | +76.2 | 19.9 | -64 | 460 | -3 | 4 | 0.87 | '24/04/15 | 354 | 362.5 | 342 | 354 | +3 | +0.85 | 5.84 | 1,104 | 1,269 | 0.87 | 3.92 | +73 | +162 | -15.4 | +220 | 20 | -18 | 524 | 0 | 7 | 1.34 | '24/04/12 | 343 | 364.5 | 341.5 | 351 | +11 | +3.24 | 6.76 | 6,570 | 1,644 | 4 | 23 | +159 | +174 | +105 | +438 | 19.9 | +35 | 542 | +1 | 7 | 1.29 | '24/04/11 | 337.5 | 342 | 326.5 | 340 | +4.5 | +1.34 | 4.62 | 727 | 955 | 0.76 | 2.45 | -73 | +106 | -0.44 | +32.6 | 19.8 | -22 | 507 | +6 | 6 | 1.18 | '24/04/10 | 325.5 | 336.5 | 324 | 335.5 | +12 | +3.71 | 3.86 | 891 | 1,651 | 0.54 | 2.96 | +191 | +103 | -38.7 | +255 | 19.8 | -18 | 529 | 0 | 0 | 0 | '24/04/09 | 327 | 329 | 323.5 | 323.5 | 0 | 0 | 1.7 | 524 | 3,009 | 0.17 | 1.71 | -62 | +108 | -45.8 | +0.21 | 19.7 | -7 | 547 | 0 | 0 | 0 | '24/04/08 | 325 | 328 | 318 | 323.5 | +3.5 | +1.09 | 3.12 | 599 | 1,025 | 0.58 | 1.94 | +121 | +111 | -46.6 | +185 | 19.7 | -11 | 554 | 0 | 0 | 0 | '24/04/03 | 312.5 | 322 | 308.5 | 320 | +7.5 | +2.4 | 4.32 | 838 | 980 | 0.86 | 2.67 | -1 | +134 | +94 | +227 | 19.6 | -8 | 565 | -2 | 0 | 0 | '24/04/02 | 315 | 317 | 310.5 | 312.5 | -2.5 | -0.79 | 2.06 | 424 | 1,658 | 0.26 | 1.33 | -138 | +17 | -16.9 | -138 | 19.6 | -4 | 573 | -1 | 2 | 0.35 | '24/04/01 | 311.5 | 317 | 311.5 | 315 | +4 | +1.29 | 1.77 | 291 | 462 | 0.63 | 0.92 | +71 | -1 | +1.62 | +71.6 | 19.8 | -5 | 577 | 0 | 3 | 0.52 | '24/03/29 | 314 | 317.5 | 308.5 | 311 | -2.5 | -0.8 | 2.87 | 586 | 1,236 | 0.47 | 1.83 | -63 | -8 | -110 | -181 | 19.8 | +18 | 582 | 0 | 3 | 0.52 | '24/03/28 | 320 | 322.5 | 311.5 | 313.5 | -6.5 | -2.03 | 3.44 | 590 | 1,801 | 0.33 | 1.87 | -138 | 0 | -5.34 | -143 | 19.8 | +28 | 564 | -1 | 3 | 0.53 | '24/03/27 | 317 | 328.5 | 317 | 320 | +3 | +0.95 | 3.63 | 766 | 1,079 | 0.71 | 2.47 | +167 | +1 | +9.71 | +178 | 19.9 | -11 | 536 | -5 | 4 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 329.5 | 332.5 | 311 | 317 | -8 | -2.46 | 6.62 | 1,037 | 1,205 | 0.86 | 3.33 | +3 | +10 | -75.8 | -62.8 | 19.8 | -30 | 547 | -3 | 9 | 1.65 | '24/03/25 | 315.5 | 328 | 315 | 325 | +10 | +3.17 | 4.13 | 997 | 1,166 | 0.85 | 3.23 | +223 | +2 | +95.2 | +320 | 19.7 | -9 | 577 | +2 | 12 | 2.08 | '24/03/22 | 323 | 323 | 310 | 315 | -8 | -2.48 | 4.02 | 690 | 967 | 0.71 | 2.17 | -55 | +5 | +18.8 | -31.2 | 19.5 | -6 | 586 | -3 | 10 | 1.71 | '24/03/21 | 310 | 325 | 308 | 323 | +18 | +5.9 | 5.57 | 1,245 | 1,634 | 0.76 | 3.95 | +371 | 0 | +84.7 | +456 | 19.6 | -31 | 592 | +5 | 13 | 2.2 | '24/03/20 | 305.5 | 310.5 | 303 | 305 | +1 | +0.33 | 2.47 | 825 | 1,245 | 0.66 | 2.53 | -7 | 0 | +23.3 | +16.3 | 19.3 | +28 | 623 | 0 | 8 | 1.28 | '24/03/19 | 328 | 332.5 | 304 | 304 | -29.5 | -8.85 | 8.55 | 1,800 | 2,816 | 0.64 | 5.64 | -677 | -57 | -33.4 | -767 | 19.3 | +177 | 595 | -7 | 8 | 1.34 | '24/03/18 | 322 | 345 | 319 | 333.5 | +14.5 | +4.55 | 8.15 | 3,494 | 3,091 | 1.13 | 11.6 | +843 | -28 | -151 | +664 | 19.9 | -41 | 418 | -2 | 15 | 3.59 | '24/03/15 | 307.5 | 319 | 298 | 319 | +29 | +10 | 7.24 | 2,742 | 1,951 | 1.41 | 8.69 | +1,429 | 0 | +11.3 | +1,440 | 19.1 | -22 | 459 | +9 | 17 | 3.7 | '24/03/14 | 297 | 297 | 290 | 290 | -10 | -3.33 | 2.33 | 500 | 1,030 | 0.48 | 1.47 | -194 | +8 | -11.2 | -197 | 18 | +12 | 481 | -1 | 8 | 1.66 | '24/03/13 | 300 | 307 | 300 | 300 | -2 | -0.66 | 2.32 | 499 | 700 | 0.71 | 1.51 | +8 | -1 | -7.64 | -0.64 | 18.1 | -46 | 469 | 0 | 9 | 1.92 | '24/03/12 | 295.5 | 302 | 289 | 302 | +9 | +3.07 | 4.44 | 542 | 1,252 | 0.43 | 1.61 | +4.16 | +2 | +10.5 | +16.6 | 18.1 | -22 | 515 | +1 | 9 | 1.75 | '24/03/11 | 294 | 300 | 292.5 | 293 | -9 | -2.98 | 2.48 | 672 | 793 | 0.85 | 1.98 | -315 | +11 | -6.28 | -310 | 18.1 | -16 | 537 | 0 | 8 | 1.49 | '24/03/08 | 313.5 | 313.5 | 293 | 302 | -9.5 | -3.05 | 6.58 | 1,136 | 4,610 | 0.25 | 3.42 | -412 | +5 | -28.1 | -435 | 18.3 | +15 | 553 | -2 | 8 | 1.45 | '24/03/07 | 306 | 317 | 303 | 311.5 | +7 | +2.3 | 4.6 | 1,651 | 1,910 | 0.86 | 5.13 | +550 | +13 | +39.7 | +603 | 18.7 | -23 | 538 | +1 | 10 | 1.86 | '24/03/06 | 288 | 307 | 287.5 | 304.5 | +15.5 | +5.36 | 6.75 | 978 | 1,095 | 0.89 | 2.93 | +149 | +15 | +26.6 | +191 | 18.2 | -17 | 561 | +1 | 9 | 1.6 | '24/03/05 | 293.5 | 296.5 | 288.5 | 289 | -4 | -1.37 | 2.73 | 381 | 621 | 0.61 | 1.11 | -28 | +5 | -55.8 | -78.8 | 18.1 | +26 | 578 | 0 | 8 | 1.38 | '24/03/04 | 299.5 | 302 | 293 | 293 | -5.5 | -1.84 | 3.02 | 448 | 727 | 0.62 | 1.33 | -87 | -1 | -9.79 | -97.8 | 18.1 | +3 | 552 | -1 | 8 | 1.45 | '24/03/01 | 302 | 306.5 | 298 | 298.5 | -2.5 | -0.83 | 2.82 | 377 | 1,110 | 0.34 | 1.13 | -48.5 | -1 | -6.07 | -55.6 | 18.2 | +1 | 549 | 0 | 9 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 313 | 314 | 300 | 301 | -10 | -3.22 | 4.5 | 961 | 1,164 | 0.83 | 2.91 | -328 | 0 | -86.9 | -415 | 18.2 | +49 | 548 | -2 | 9 | 1.64 | '24/02/27 | 304.5 | 315 | 304.5 | 311 | +8.5 | +2.81 | 3.47 | 738 | 1,891 | 0.39 | 2.29 | +197 | 0 | +103 | +300 | 18.5 | +10 | 499 | +1 | 11 | 2.2 | '24/02/26 | 308 | 311 | 302.5 | 302.5 | -7.5 | -2.42 | 2.74 | 512 | 2,583 | 0.2 | 1.57 | -202 | +5 | -26.5 | -224 | 18.4 | +24 | 489 | -1 | 10 | 2.04 | '24/02/23 | 310 | 317 | 308 | 310 | +1.5 | +0.49 | 2.92 | 811 | 780 | 1.04 | 2.53 | +77 | +1 | +10.4 | +88.4 | 18.5 | +104 | 465 | +1 | 11 | 2.37 | '24/02/22 | 305 | 312 | 301.5 | 308.5 | +6 | +1.98 | 3.47 | 461 | 533 | 0.87 | 1.42 | +23 | 0 | +85.6 | +109 | 18.5 | +32 | 361 | 0 | 10 | 2.77 | '24/02/21 | 299.5 | 305 | 299 | 302.5 | +4.5 | +1.51 | 2.01 | 306 | 661 | 0.46 | 0.93 | +56 | +1 | +21.5 | +78.5 | 18.5 | -7 | 329 | +1 | 10 | 3.04 | '24/02/20 | 313.5 | 317 | 298 | 298 | -15.5 | -4.94 | 6.06 | 1,014 | 3,096 | 0.33 | 3.09 | -203 | 0 | +34 | -169 | 18.5 | +25 | 336 | -5 | 9 | 2.68 | '24/02/19 | 307 | 317.5 | 304 | 313.5 | +7.5 | +2.45 | 4.41 | 1,097 | 3,103 | 0.35 | 3.42 | -18 | +16 | +22.5 | +20.5 | 18.6 | +32 | 311 | +1 | 14 | 4.5 | '24/02/16 | 296.5 | 311 | 293.5 | 306 | +10 | +3.38 | 5.91 | 1,438 | 1,515 | 0.95 | 4.38 | +280 | +13 | +135 | +428 | 18.6 | -65 | 279 | +2 | 13 | 4.66 | '24/02/15 | 296 | 297 | 281.5 | 296 | -0.5 | -0.17 | 5.23 | 1,521 | 1,714 | 0.89 | 4.42 | -497 | +20 | +8.7 | -468 | 18.4 | +45 | 344 | -3 | 11 | 3.2 | '24/02/05 | 287.5 | 297.5 | 287.5 | 296.5 | +6.5 | +2.24 | 3.45 | 805 | 816 | 0.99 | 2.38 | -10 | +7 | +62.3 | +59.3 | 18.8 | +42 | 299 | 0 | 14 | 4.68 | '24/02/02 | 292.5 | 295 | 286 | 290 | +1.5 | +0.52 | 3.12 | 430 | 1,218 | 0.35 | 1.26 | +36.2 | 0 | -0.83 | +35.4 | 18.8 | -30 | 257 | 0 | 14 | 5.45 | '24/02/01 | 291 | 297.5 | 288.5 | 288.5 | -2 | -0.69 | 3.1 | 517 | 1,049 | 0.49 | 1.52 | +56 | +1 | -0.43 | +56.6 | 18.8 | +5 | 287 | -2 | 14 | 4.88 | '24/01/31 | 289.5 | 296.5 | 288 | 290.5 | +0.5 | +0.17 | 2.93 | 593 | 847 | 0.7 | 1.73 | +4.11 | +36 | +7.75 | +47.9 | 18.7 | +3 | 282 | -1 | 16 | 5.67 | '24/01/30 | 288.5 | 293.5 | 286 | 290 | +1 | +0.35 | 2.6 | 310 | 429 | 0.72 | 0.9 | +16 | -1 | -3.95 | +11 | 18.7 | -4 | 279 | 0 | 17 | 6.09 | '24/01/29 | 284.5 | 291 | 281 | 289 | +5 | +1.76 | 3.52 | 205 | 223 | 0.92 | 0.59 | -3.91 | +21 | +43 | +60.1 | 18.7 | -9 | 283 | 0 | 17 | 6.01 | '24/01/26 | 290 | 291 | 282 | 284 | -7 | -2.41 | 3.09 | 654 | 3,035 | 0.22 | 1.87 | -113 | +40 | -2 | -75 | 18.7 | +14 | 292 | -2 | 17 | 5.82 | '24/01/25 | 290 | 293 | 288 | 291 | +1 | +0.34 | 1.72 | 284 | 1,930 | 0.15 | 0.83 | +33 | +50 | -21 | +62 | 18.8 | -13 | 278 | 0 | 19 | 6.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 286.5 | 294.5 | 286.5 | 290 | +4.5 | +1.58 | 2.8 | 545 | 956 | 0.57 | 1.59 | +53 | 0 | -24.1 | +28.9 | 18.8 | +14 | 291 | +1 | 19 | 6.53 | '24/01/23 | 284 | 290 | 281.5 | 285.5 | +3.5 | +1.24 | 3.01 | 525 | 601 | 0.87 | 1.5 | +113 | +44 | +5.39 | +163 | 18.8 | -2 | 277 | +1 | 18 | 6.5 | '24/01/22 | 279.5 | 283 | 273.5 | 282 | +6.5 | +2.36 | 3.45 | 425 | 436 | 0.97 | 1.18 | +50.8 | +32 | -18.5 | +64.3 | 18.7 | -6 | 279 | 0 | 17 | 6.09 | '24/01/19 | 271 | 277 | 269.5 | 275.5 | +1 | +0.36 | 2.73 | 398 | 413 | 0.96 | 1.09 | -73 | +51 | +29.6 | +7.62 | 18.6 | -5 | 285 | 0 | 17 | 5.96 | '24/01/18 | 278 | 280 | 273.5 | 274.5 | -2.5 | -0.9 | 2.35 | 239 | 345 | 0.69 | 0.66 | +4.11 | +36 | +7.75 | +47.9 | 18.7 | -12 | 290 | +1 | 17 | 5.86 | '24/01/17 | 283 | 285.5 | 275 | 277 | -9 | -3.15 | 3.67 | 511 | 820 | 0.62 | 1.42 | -126 | +64 | -1.11 | -63.1 | 18.7 | +4 | 302 | -3 | 16 | 5.3 | '24/01/16 | 291.5 | 293 | 286 | 286 | -2.5 | -0.87 | 2.43 | 307 | 916 | 0.34 | 0.88 | -64.5 | +19 | +2 | -43.5 | 18.8 | +12 | 298 | 0 | 19 | 6.38 | '24/01/15 | 282 | 293 | 282 | 288.5 | +7.5 | +2.67 | 3.91 | 504 | 593 | 0.85 | 1.46 | +61 | +34 | +76.4 | +171 | 18.8 | -15 | 286 | +2 | 19 | 6.64 | '24/01/12 | 284 | 284 | 277.5 | 281 | -3 | -1.06 | 2.29 | 340 | 547 | 0.62 | 0.95 | -169 | +137 | +2 | -30 | 18.8 | +11 | 301 | -1 | 17 | 5.65 | '24/01/11 | 283 | 284 | 277.5 | 284 | +0.5 | +0.18 | 2.29 | 373 | 656 | 0.57 | 1.05 | -65 | +110 | +4.79 | +49.8 | 18.9 | -33 | 290 | 0 | 18 | 6.21 | '24/01/10 | 281.5 | 285.5 | 277 | 283.5 | -0.5 | -0.18 | 2.99 | 521 | 1,612 | 0.32 | 1.47 | -115 | +143 | +8 | +36 | 19 | +4 | 323 | +1 | 18 | 5.57 | '24/01/09 | 273 | 288 | 272.5 | 284 | +15 | +5.58 | 5.76 | 896 | 1,140 | 0.79 | 2.52 | +80 | +239 | +23.5 | +343 | 19.2 | -5 | 319 | +1 | 17 | 5.33 | '24/01/08 | 272.5 | 272.5 | 265 | 269 | -1.5 | -0.55 | 2.77 | 400 | 477 | 0.84 | 1.07 | +56 | +34 | -1.16 | +88.8 | 19.1 | -12 | 324 | +2 | 16 | 4.94 | '24/01/05 | 281 | 286.5 | 268 | 270.5 | -10.5 | -3.74 | 6.58 | 1,001 | 937 | 1.07 | 2.77 | -24 | 0 | +10.4 | -13.6 | 19.1 | +23 | 336 | -2 | 14 | 4.17 | '24/01/04 | 278 | 283.5 | 275 | 281 | +1 | +0.36 | 3.04 | 300 | 354 | 0.85 | 0.84 | -35 | +74 | -4.3 | +34.7 | 19.1 | +7 | 313 | 0 | 16 | 5.11 | '24/01/03 | 279.5 | 283.5 | 276 | 280 | -3 | -1.06 | 2.65 | 287 | 380 | 0.75 | 0.8 | -68 | +54 | -9.35 | -23.4 | 19.1 | +10 | 306 | 0 | 16 | 5.23 | '24/01/02 | 281.5 | 283.5 | 277 | 283 | +2 | +0.71 | 2.31 | 135 | 165 | 0.82 | 0.38 | -52 | +50 | +2.96 | +0.96 | 19.2 | +2 | 296 | 0 | 16 | 5.41 | '23/12/29 | 280 | 286.5 | 280 | 281 | +1 | +0.36 | 2.32 | 137 | 242 | 0.56 | 0.39 | -19 | 0 | +8.12 | -10.9 | 19.2 | +7 | 294 | 0 | 16 | 5.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 289 | 290 | 279.5 | 280 | -7.5 | -2.61 | 3.65 | 287 | 765 | 0.38 | 0.81 | -71 | 0 | +1.33 | -69.7 | 19.2 | -18 | 287 | 0 | 16 | 5.57 | '23/12/27 | 278 | 289 | 278 | 287.5 | +10.5 | +3.79 | 3.97 | 367 | 896 | 0.41 | 1.05 | +56 | 0 | +2 | +58 | 19.3 | +11 | 305 | 0 | 16 | 5.25 | '23/12/26 | 281 | 282 | 276 | 277 | -3 | -1.07 | 2.14 | 248 | 753 | 0.33 | 0.69 | -64 | 0 | +6 | -58 | 19.2 | +3 | 294 | 0 | 16 | 5.44 | '23/12/25 | 290 | 290.5 | 280 | 280 | -10 | -3.45 | 3.62 | 444 | 2,232 | 0.2 | 1.26 | -29 | +15 | -1.68 | -15.7 | 19.3 | -29 | 291 | 0 | 16 | 5.5 | '23/12/22 | 290.5 | 295.5 | 287 | 290 | -1 | -0.34 | 2.92 | 900 | 1,223 | 0.74 | 2.63 | -325 | +442 | +6 | +123 | 19.3 | -16 | 320 | 0 | 16 | 5 | '23/12/21 | 296 | 298 | 287 | 291 | -6 | -2.02 | 3.7 | 1,102 | 2,844 | 0.39 | 3.24 | -382 | +500 | +4.21 | +122 | 19.5 | -3 | 336 | 0 | 16 | 4.76 | '23/12/20 | 290 | 303.5 | 290 | 297 | +6.5 | +2.24 | 4.65 | 1,164 | 2,246 | 0.52 | 3.45 | -334 | +512 | +9.03 | +187 | 19.8 | -16 | 339 | 0 | 16 | 4.72 | '23/12/19 | 288 | 294.5 | 275 | 290.5 | +2.5 | +0.87 | 6.77 | 1,666 | 2,516 | 0.66 | 4.76 | -32 | +501 | -22 | +447 | 20.1 | -29 | 355 | -1 | 16 | 4.51 | '23/12/18 | 287.5 | 296 | 285 | 288 | +1 | +0.35 | 3.83 | 1,350 | 3,045 | 0.44 | 3.93 | -157 | +500 | +4 | +347 | 20.1 | -37 | 384 | 0 | 17 | 4.43 | '23/12/15 | 283 | 290 | 278 | 287 | +6 | +2.14 | 4.27 | 1,021 | 1,571 | 0.65 | 2.91 | -69.2 | +235 | +2 | +168 | 20.2 | +32 | 421 | 0 | 17 | 4.04 | '23/12/14 | 271.5 | 282 | 271.5 | 281 | +10.5 | +3.88 | 3.88 | 1,151 | 1,454 | 0.79 | 3.21 | +129 | +230 | +5 | +364 | 20.2 | -94 | 389 | +2 | 17 | 4.37 | '23/12/13 | 266 | 275.5 | 266 | 270.5 | +8.5 | +3.24 | 3.63 | 883 | 1,490 | 0.59 | 2.4 | +104 | 0 | -4 | +100 | 20.1 | +32 | 483 | +2 | 15 | 3.11 | '23/12/12 | 260.5 | 264.5 | 259 | 262 | +4 | +1.55 | 2.13 | 429 | 445 | 0.96 | 1.12 | +187 | 0 | -4 | +183 | 20 | -17 | 451 | +2 | 13 | 2.88 | '23/12/11 | 258.5 | 263.5 | 256.5 | 258 | -0.5 | -0.19 | 2.71 | 307 | 422 | 0.73 | 0.8 | +148 | -91 | -3 | +54 | 19.8 | -17 | 468 | +1 | 11 | 2.35 | '23/12/08 | 262 | 262 | 256.5 | 258.5 | -2.5 | -0.96 | 2.11 | 427 | 1,020 | 0.42 | 1.1 | -64 | 0 | 0 | -64 | 19.7 | +31 | 485 | 0 | 10 | 2.06 | '23/12/07 | 255 | 263.5 | 255 | 261 | +6 | +2.35 | 3.33 | 550 | 640 | 0.86 | 1.43 | +18 | 0 | +9 | +27 | 19.8 | +8 | 454 | +1 | 10 | 2.2 | '23/12/06 | 255 | 257.5 | 251 | 255 | 0 | 0 | 2.55 | 427 | 513 | 0.83 | 1.09 | -17 | 0 | +12 | -5.05 | 19.8 | +4 | 446 | +1 | 9 | 2.02 | '23/12/05 | 251 | 256.5 | 250 | 255 | +0.5 | +0.2 | 2.55 | 304 | 537 | 0.57 | 0.77 | -31.5 | 0 | +23.9 | -7.56 | 19.8 | -2 | 442 | 0 | 8 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 258.5 | 261 | 253.5 | 254.5 | -0.5 | -0.2 | 2.94 | 441 | 679 | 0.65 | 1.13 | -19.2 | 0 | -2.76 | -22 | 19.8 | +27 | 444 | 0 | 8 | 1.8 | '23/12/01 | 249.5 | 259 | 249.5 | 255 | +6 | +2.41 | 3.82 | 742 | 788 | 0.94 | 1.9 | +19 | 0 | -4.07 | +15 | 19.8 | +39 | 417 | +2 | 8 | 1.92 | '23/11/30 | 250.5 | 255 | 245.5 | 249 | -2.5 | -0.99 | 3.78 | 532 | 470 | 1.13 | 1.33 | +2 | 0 | +7 | +9 | 19.8 | +6 | 378 | 0 | 6 | 1.59 | '23/11/29 | 252.5 | 260.5 | 251 | 251.5 | -2.5 | -0.98 | 3.74 | 387 | 408 | 0.95 | 0.99 | -41 | 0 | +4.35 | -36.7 | 19.8 | -20 | 372 | -1 | 6 | 1.61 | '23/11/28 | 249 | 257.5 | 249 | 254 | +3 | +1.2 | 3.39 | 460 | 642 | 0.72 | 1.17 | +109 | +1 | +12.6 | +122 | 19.8 | -6 | 392 | +1 | 7 | 1.79 | '23/11/27 | 256.5 | 259 | 250 | 251 | -3 | -1.18 | 3.54 | 383 | 437 | 0.88 | 0.97 | +133 | 0 | +4 | +137 | 19.7 | +1 | 398 | +1 | 6 | 1.51 | '23/11/24 | 259.5 | 261.5 | 254 | 254 | -1 | -0.39 | 2.94 | 244 | 298 | 0.82 | 0.63 | -14 | +1 | +5.8 | -7.2 | 19.6 | -15 | 397 | 0 | 5 | 1.26 | '23/11/23 | 265.5 | 269 | 255 | 255 | -13 | -4.85 | 5.22 | 619 | 1,109 | 0.56 | 1.61 | +30 | 0 | -6 | +24 | 19.6 | -88 | 412 | -1 | 5 | 1.21 | '23/11/22 | 265 | 269.5 | 264 | 268 | +3.5 | +1.32 | 2.08 | 146 | 483 | 0.3 | 0.39 | +36 | +3 | 0 | +39 | 19.6 | -11 | 500 | +1 | 6 | 1.2 | '23/11/21 | 266 | 270 | 264 | 264.5 | +1.5 | +0.57 | 2.28 | 355 | 622 | 0.57 | 0.95 | 0 | -1 | 0 | -1 | 19.6 | +1 | 511 | 0 | 5 | 0.98 | '23/11/20 | 271.5 | 272 | 263 | 263 | -7 | -2.59 | 3.33 | 506 | 571 | 0.89 | 1.34 | +22 | 0 | -5 | +17 | 19.6 | -38 | 510 | -1 | 5 | 0.98 | '23/11/17 | 272.5 | 272.5 | 264 | 270 | -2 | -0.74 | 3.12 | 726 | 987 | 0.74 | 1.95 | +141 | 0 | 0 | +141 | 19.6 | +17 | 548 | -1 | 6 | 1.09 | '23/11/16 | 276 | 276 | 259 | 272 | -3 | -1.09 | 6.18 | 1,015 | 1,492 | 0.68 | 2.72 | +38 | 0 | +2.2 | +40.2 | 19.5 | +12 | 531 | -4 | 7 | 1.32 | '23/11/15 | 260 | 283 | 260 | 275 | +10 | +3.77 | 8.68 | 1,543 | 2,064 | 0.75 | 4.23 | +312 | +12 | +5 | +329 | 19.5 | -40 | 519 | +3 | 11 | 2.12 | '23/11/14 | 260 | 268 | 246 | 265 | +2.5 | +0.95 | 8.38 | 2,202 | 2,432 | 0.91 | 5.74 | +147 | +74 | -6 | +215 | 19.2 | -125 | 559 | +1 | 8 | 1.43 | '23/11/13 | 250.5 | 267 | 246.5 | 262.5 | +16 | +6.49 | 8.32 | 1,740 | 4,763 | 0.37 | 4.48 | +88.5 | 0 | +11 | +99.5 | 19.1 | +33 | 684 | +5 | 7 | 1.02 | '23/11/10 | 243 | 246.5 | 233 | 246.5 | +22 | +9.8 | 6.01 | 1,248 | 2,173 | 0.57 | 2.99 | +352 | 0 | -73 | +279 | 19 | +255 | 651 | +1 | 2 | 0.31 | '23/11/09 | 220 | 226 | 220 | 224.5 | +4.5 | +2.05 | 2.73 | 314 | 357 | 0.88 | 0.7 | +118 | 0 | -2 | +116 | 18.8 | +6 | 396 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 219.5 | 221.5 | 216.5 | 220 | +0.5 | +0.23 | 2.28 | 238 | 486 | 0.49 | 0.52 | +29 | +1 | 0 | +30 | 18.7 | +9 | 390 | 0 | 1 | 0.26 | '23/11/07 | 225.5 | 227 | 216 | 219.5 | -4.5 | -2.01 | 4.91 | 298 | 880 | 0.34 | 0.65 | 0 | 0 | +16 | +16 | 18.6 | 0 | 381 | 0 | 1 | 0.26 | '23/11/06 | 218.5 | 228 | 218.5 | 224 | +6.5 | +2.99 | 4.37 | 558 | 1,210 | 0.46 | 1.25 | -13 | -35 | +50 | +2 | 18.6 | +9 | 381 | 0 | 1 | 0.26 | '23/11/03 | 211.5 | 218 | 210.5 | 217.5 | +8 | +3.82 | 3.58 | 393 | 736 | 0.53 | 0.84 | +38 | -15 | +1 | +24 | 18.7 | +16 | 372 | 0 | 1 | 0.27 | '23/11/02 | 206.5 | 210 | 206.5 | 209.5 | +5.5 | +2.7 | 1.72 | 163 | 296 | 0.55 | 0.34 | +63 | +5 | +7 | +75 | 18.6 | -7 | 356 | 0 | 1 | 0.28 | '23/11/01 | 202 | 204.5 | 200.5 | 204 | +5 | +2.51 | 2.01 | 127 | 128 | 0.99 | 0.26 | +63 | -20 | -4 | +39 | 18.6 | -3 | 363 | 0 | 1 | 0.28 | '23/10/31 | 204.5 | 205 | 199 | 199 | -5.5 | -2.69 | 2.93 | 146 | 183 | 0.8 | 0.29 | -58 | 0 | +3 | -55 | 18.5 | +13 | 366 | -1 | 1 | 0.27 | '23/10/30 | 202 | 205 | 201.5 | 204.5 | +3.5 | +1.74 | 1.74 | 78.4 | 80 | 0.98 | 0.16 | +43 | +1 | +12 | +56 | 18.6 | -2 | 353 | 0 | 2 | 0.57 | '23/10/27 | 202.5 | 202.5 | 199.5 | 201 | +1 | +0.5 | 1.5 | 85.1 | 92 | 0.92 | 0.17 | +8 | -15 | 0 | -7 | 18.5 | +2 | 355 | 0 | 2 | 0.56 | '23/10/26 | 203 | 204.5 | 200 | 200 | -7.5 | -3.61 | 2.17 | 237 | 422 | 0.56 | 0.48 | -113 | 0 | -3 | -116 | 18.5 | +1 | 353 | 0 | 2 | 0.57 | '23/10/25 | 205 | 208.5 | 205 | 207.5 | +2.5 | +1.22 | 1.71 | 73 | 105 | 0.7 | 0.15 | +2 | 0 | 0 | +2 | 18.6 | -1 | 352 | 0 | 2 | 0.57 | '23/10/24 | 205 | 207 | 202 | 205 | -1 | -0.49 | 2.43 | 133 | 326 | 0.41 | 0.27 | +32 | +15 | -1 | +46 | 18.6 | +2 | 353 | 0 | 2 | 0.57 | '23/10/23 | 200.5 | 206 | 200.5 | 206 | +2.5 | +1.23 | 2.7 | 145 | 152 | 0.96 | 0.3 | +98 | -16 | -3 | +79 | 18.6 | -4 | 351 | 0 | 2 | 0.57 | '23/10/20 | 204.5 | 205 | 200 | 203.5 | -1 | -0.49 | 2.44 | 98.5 | 263 | 0.37 | 0.2 | -3 | +6 | -5 | -2 | 18.5 | +2 | 355 | -1 | 2 | 0.56 | '23/10/19 | 205 | 205 | 200 | 204.5 | +2 | +0.99 | 2.47 | 66.2 | 497 | 0.13 | 0.14 | +8 | 0 | +1 | +9 | 18.6 | +1 | 353 | 0 | 3 | 0.85 | '23/10/18 | 205 | 205.5 | 202 | 202.5 | -0.5 | -0.25 | 1.72 | 506 | 218 | 2.32 | 1.03 | -41.1 | 0 | +5 | -36.1 | 18.6 | +11 | 352 | 0 | 3 | 0.85 | '23/10/17 | 204 | 206.5 | 203 | 203 | -3.5 | -1.69 | 1.69 | 228 | 878 | 0.26 | 0.47 | +18 | -21 | +4 | +1 | 18.6 | -1 | 341 | 0 | 3 | 0.88 | '23/10/16 | 199 | 207.5 | 199 | 206.5 | +6 | +2.99 | 4.24 | 185 | 236 | 0.78 | 0.38 | +67 | 0 | 0 | +67 | 18.5 | -18 | 342 | 0 | 3 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 202.5 | 204.5 | 200.5 | 200.5 | -4 | -1.96 | 1.96 | 201 | 211 | 0.95 | 0.41 | -54 | 0 | 0 | -54 | 18.5 | -2 | 360 | 0 | 3 | 0.83 | '23/10/12 | 200 | 204.5 | 200 | 204.5 | +4 | +2 | 2.24 | 183 | 218 | 0.84 | 0.37 | +13 | 0 | -1 | +12 | 18.5 | +6 | 362 | 0 | 3 | 0.83 | '23/10/11 | 199 | 201 | 196 | 200.5 | +0.5 | +0.25 | 2.5 | 305 | 307 | 0.99 | 0.61 | +80 | -56 | +1 | +25 | 18.5 | +29 | 356 | 0 | 3 | 0.84 | '23/10/06 | 199.5 | 200.5 | 198 | 200 | -1 | -0.5 | 1.24 | 119 | 442 | 0.27 | 0.24 | -45 | +1 | 0 | -44 | 18.4 | +13 | 327 | +1 | 3 | 0.92 | '23/10/05 | 199 | 204 | 198 | 201 | +5.5 | +2.81 | 3.07 | 202 | 227 | 0.89 | 0.41 | -13 | 0 | -3.09 | -16.1 | 18.5 | +20 | 314 | +2 | 2 | 0.64 | '23/10/04 | 200 | 200 | 192 | 195.5 | -5.5 | -2.74 | 3.98 | 415 | 468 | 0.89 | 0.81 | +153 | 0 | -4.66 | +148 | 18.5 | +10 | 294 | 0 | 0 | 0 | '23/10/03 | 204 | 207 | 201 | 201 | -3 | -1.47 | 2.94 | 188 | 209 | 0.9 | 0.38 | -11 | -20 | -0.25 | -31.3 | 18.4 | -12 | 284 | -1 | 0 | 0 | '23/10/02 | 206.5 | 207 | 202 | 204 | -3.5 | -1.69 | 2.41 | 248 | 262 | 0.95 | 0.51 | +43 | 0 | +2 | +45 | 18.4 | -9 | 296 | 0 | 1 | 0.34 | '23/09/28 | 208 | 208.5 | 205 | 207.5 | -1.5 | -0.72 | 1.67 | 186 | 191 | 0.97 | 0.38 | +36 | +1 | -2 | +35 | 18.3 | +8 | 305 | 0 | 1 | 0.33 | '23/09/27 | 210 | 212.5 | 208 | 209 | -1 | -0.48 | 2.14 | 136 | 149 | 0.91 | 0.28 | +19 | 0 | -3 | +16 | 18.3 | -4 | 297 | 0 | 1 | 0.34 | '23/09/26 | 211 | 212.5 | 206.5 | 210 | -2 | -0.94 | 2.83 | 274 | 310 | 0.89 | 0.57 | +99 | +15 | -5 | +109 | 18.2 | -9 | 301 | 0 | 1 | 0.33 | '23/09/25 | 208.5 | 213 | 208.5 | 212 | +4 | +1.92 | 2.16 | 113 | 144 | 0.79 | 0.24 | +50 | 0 | -1 | +49 | 18.1 | +3 | 310 | 0 | 1 | 0.32 | '23/09/22 | 212.5 | 214 | 205 | 208 | -6 | -2.8 | 4.21 | 384 | 431 | 0.89 | 0.8 | +131 | 0 | -11 | +120 | 18.1 | -25 | 307 | +1 | 1 | 0.33 | '23/09/21 | 218.5 | 218.5 | 212 | 214 | -3 | -1.38 | 3 | 310 | 415 | 0.75 | 0.67 | -21 | 0 | -1 | -22 | 18 | -12 | 332 | 0 | 0 | 0 | '23/09/20 | 217 | 219 | 214 | 217 | +2 | +0.93 | 2.33 | 369 | 382 | 0.97 | 0.8 | +157 | 0 | -1 | +156 | 18 | -4 | 344 | -1 | 0 | 0 | '23/09/19 | 216 | 218.5 | 213 | 215 | +1 | +0.47 | 2.57 | 279 | 292 | 0.95 | 0.6 | +46 | 0 | -4 | +42 | 17.9 | +1 | 348 | 0 | 1 | 0.29 | '23/09/18 | 221.5 | 221.5 | 213.5 | 214 | -7 | -3.17 | 3.62 | 436 | 596 | 0.73 | 0.94 | -12 | 0 | -2 | -14 | 18 | +2 | 347 | -1 | 1 | 0.29 | '23/09/15 | 229.5 | 229.5 | 218.5 | 221 | -5 | -2.21 | 4.87 | 3,063 | 756 | 4.05 | 6.77 | -131 | +30 | -20 | -121 | 17.9 | +4 | 345 | -1 | 2 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 229.5 | 229.5 | 225 | 226 | -2 | -0.88 | 1.97 | 312 | 353 | 0.88 | 0.71 | -1 | +20 | -8 | +11 | 18 | -1 | 341 | +1 | 3 | 0.88 | '23/09/13 | 223 | 228.5 | 221 | 228 | +8 | +3.64 | 3.41 | 507 | 516 | 0.98 | 1.15 | +86 | +1 | +4 | +91 | 18 | +4 | 342 | +1 | 2 | 0.58 | '23/09/12 | 227 | 229.5 | 219 | 220 | -6.5 | -2.87 | 4.64 | 435 | 728 | 0.6 | 0.97 | +51 | +15 | +11 | +77 | 17.9 | -30 | 338 | 0 | 1 | 0.3 | '23/09/11 | 221.5 | 229.5 | 217 | 226.5 | +1.5 | +0.67 | 5.56 | 592 | 712 | 0.83 | 1.32 | +31 | 0 | +2 | +33 | 17.8 | +5 | 368 | 0 | 1 | 0.27 | '23/09/08 | 221.5 | 225.5 | 219 | 225 | +5 | +2.27 | 2.95 | 285 | 414 | 0.69 | 0.64 | +1 | 0 | +2 | +3 | 17.8 | +30 | 363 | +1 | 1 | 0.28 | '23/09/07 | 213.5 | 225 | 213 | 220 | +4.5 | +2.09 | 5.57 | 593 | 1,032 | 0.57 | 1.31 | +62 | 0 | -5 | +57 | 17.8 | +9 | 333 | 0 | 0 | 0 | '23/09/06 | 214.5 | 217 | 211 | 215.5 | -0.5 | -0.23 | 2.78 | 360 | 1,360 | 0.27 | 0.77 | -46 | +15 | -6.09 | -37.1 | 17.7 | +5 | 324 | -1 | 0 | 0 | '23/09/05 | 207 | 217 | 207 | 216 | +7 | +3.35 | 4.78 | 483 | 2,166 | 0.22 | 1.04 | +102 | 0 | -2 | +99.7 | 17.7 | -28 | 319 | +1 | 1 | 0.31 | '23/09/04 | 208.5 | 213 | 206 | 209 | +3 | +1.46 | 3.4 | 413 | 1,348 | 0.31 | 0.87 | +33 | 0 | +4.92 | +37.9 | 17.7 | +34 | 347 | 0 | 0 | 0 | '23/09/01 | 200 | 210 | 199 | 206 | +7 | +3.52 | 5.53 | 639 | 1,038 | 0.62 | 1.31 | +138 | 0 | -1.4 | +137 | 17.6 | -20 | 313 | 0 | 0 | 0 | '23/08/31 | 196 | 199.5 | 193 | 199 | +5 | +2.58 | 3.35 | 339 | 341 | 0.99 | 0.67 | +107 | 0 | +10 | +117 | 17.5 | +19 | 333 | 0 | 0 | 0 | '23/08/30 | 196 | 197 | 193 | 194 | -0.5 | -0.26 | 2.06 | 176 | 722 | 0.24 | 0.34 | +90 | 0 | +1 | +91 | 17.4 | -7 | 314 | 0 | 0 | 0 | '23/08/29 | 198 | 198 | 190 | 194.5 | -2.5 | -1.27 | 4.06 | 440 | 1,338 | 0.33 | 0.85 | +146 | 0 | 0 | +146 | 17.4 | -5 | 321 | 0 | 0 | 0 | '23/08/28 | 193 | 199 | 192.5 | 197 | +4.5 | +2.34 | 3.38 | 267 | 315 | 0.85 | 0.52 | +61 | 0 | +13 | +74 | 17.3 | +2 | 326 | 0 | 0 | 0 | '23/08/25 | 192.5 | 199 | 191 | 192.5 | +1 | +0.52 | 4.18 | 589 | 990 | 0.6 | 1.14 | +245 | 0 | -2 | +243 | 17.2 | -8 | 324 | 0 | 0 | 0 | '23/08/24 | 192.5 | 193.5 | 187.5 | 191.5 | -1 | -0.52 | 3.12 | 658 | 657 | 1 | 1.26 | +183 | 0 | -1 | +182 | 17 | -16 | 332 | 0 | 0 | 0 | '23/08/23 | 205 | 205 | 186 | 192.5 | -11.5 | -5.64 | 9.31 | 1,069 | 1,370 | 0.78 | 2.07 | +163 | 0 | -39 | +124 | 16.9 | +31 | 348 | 0 | 0 | 0 | '23/08/22 | 202.5 | 208 | 200.5 | 204 | 0 | 0 | 3.68 | 826 | 1,610 | 0.51 | 1.68 | +169 | 0 | +43 | +212 | 16.7 | +19 | 317 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 194.5 | 204.5 | 189.5 | 204 | +18 | +9.68 | 8.06 | 1,679 | 1,898 | 0.88 | 3.36 | +568 | +59 | +2 | +629 | 16.6 | -31 | 298 | +1 | 1 | 0.34 | '23/08/18 | 183.5 | 189 | 181.5 | 186 | +6 | +3.33 | 4.17 | 639 | 708 | 0.9 | 1.19 | +146 | 0 | 0 | +146 | 16.1 | +83 | 329 | 0 | 0 | 0 | '23/08/17 | 178 | 181 | 177 | 180 | +2.5 | +1.41 | 2.25 | 86.1 | 520 | 0.17 | 0.15 | -5 | 0 | -4 | -9 | 16 | +1 | 246 | 0 | 0 | 0 | '23/08/16 | 181.5 | 183 | 177 | 177.5 | -6 | -3.27 | 3.27 | 368 | 1,923 | 0.19 | 0.66 | -12 | +21 | -5 | +4 | 16 | +1 | 245 | 0 | 0 | 0 | '23/08/15 | 175.5 | 184 | 175.5 | 183.5 | +8 | +4.56 | 4.84 | 475 | 631 | 0.75 | 0.86 | +362 | 0 | -2 | +360 | 16 | -10 | 244 | 0 | 0 | 0 | '23/08/14 | 179 | 179 | 171.5 | 175.5 | -2.5 | -1.4 | 4.21 | 376 | 447 | 0.84 | 0.66 | +87 | 0 | +3 | +90 | 15.7 | -23 | 254 | 0 | 0 | 0 | '23/08/11 | 185.5 | 186 | 176 | 178 | -7.5 | -4.04 | 5.39 | 499 | 948 | 0.53 | 0.9 | -66 | +90 | -11.1 | +12.9 | 15.6 | -11 | 277 | 0 | 0 | 0 | '23/08/10 | 189.5 | 190 | 182 | 185.5 | +3 | +1.64 | 4.38 | 474 | 518 | 0.92 | 0.88 | +14 | 0 | 0 | +14 | 15.7 | +3 | 288 | 0 | 0 | 0 | '23/08/09 | 181 | 183 | 181 | 182.5 | +1.5 | +0.83 | 1.1 | 78 | 234 | 0.33 | 0.14 | -17 | 0 | -2 | -19 | 15.6 | -4 | 285 | 0 | 0 | 0 | '23/08/08 | 183.5 | 183.5 | 180 | 181 | -1 | -0.55 | 1.92 | 68.6 | 134 | 0.51 | 0.12 | -10 | 0 | -11 | -21 | 15.6 | 0 | 289 | 0 | 0 | 0 | '23/08/07 | 182.5 | 183 | 180.5 | 182 | -0.5 | -0.27 | 1.37 | 74.8 | 467 | 0.16 | 0.14 | +8 | 0 | -7 | +1 | 15.6 | -10 | 289 | 0 | 0 | 0 | '23/08/04 | 182 | 184.5 | 181.5 | 182.5 | +0.5 | +0.27 | 1.65 | 84.5 | 354 | 0.24 | 0.15 | +25 | -7 | -2 | +16 | 15.6 | 0 | 299 | 0 | 0 | 0 | '23/08/02 | 187 | 188.5 | 181 | 182 | -3 | -1.62 | 4.05 | 275 | 977 | 0.28 | 0.51 | -12 | -8 | +3 | -17 | 15.6 | -34 | 299 | 0 | 0 | 0 | '23/08/01 | 182 | 185 | 179 | 185 | +5 | +2.78 | 3.33 | 151 | 579 | 0.26 | 0.28 | +46 | 0 | +3.95 | +49.9 | 15.6 | -4 | 333 | 0 | 0 | 0 | '23/07/31 | 189 | 190 | 179.5 | 180 | -5 | -2.7 | 5.68 | 269 | 4,484 | 0.06 | 0.49 | -48 | 0 | -2 | -50 | 15.6 | +3 | 337 | 0 | 0 | 0 | '23/07/28 | 180.5 | 186 | 180 | 185 | +4.5 | +2.49 | 3.32 | 246 | 342 | 0.72 | 0.45 | +54 | -2 | +1 | +53 | 15.6 | +6 | 334 | 0 | 0 | 0 | '23/07/27 | 180.5 | 181 | 179 | 180.5 | +1.5 | +0.84 | 1.12 | 123 | 226 | 0.54 | 0.22 | +24 | 0 | +6 | +30 | 15.6 | +5 | 328 | 0 | 0 | 0 | '23/07/26 | 181 | 181.5 | 177 | 179 | -1 | -0.56 | 2.5 | 140 | 156 | 0.9 | 0.25 | +14 | -1 | +8 | +21 | 15.5 | -9 | 323 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 180 | 182 | 178.5 | 180 | +0.5 | +0.28 | 1.95 | 179 | 756 | 0.24 | 0.32 | +21 | 0 | +5 | +26 | 15.5 | +4 | 332 | 0 | 0 | 0 | '23/07/24 | 180.5 | 181.5 | 175.5 | 179.5 | -0.5 | -0.28 | 3.33 | 195 | 714 | 0.27 | 0.35 | -26 | +54 | +6 | +34 | 15.5 | -23 | 328 | 0 | 0 | 0 | '23/07/21 | 177 | 181 | 176 | 180 | +2.5 | +1.41 | 2.82 | 412 | 737 | 0.56 | 0.74 | -7 | +40 | -1 | +32 | 15.5 | +27 | 351 | 0 | 0 | 0 | '23/07/20 | 174 | 180 | 172.5 | 177.5 | +4.5 | +2.6 | 4.34 | 356 | 639 | 0.56 | 0.63 | +141 | +45 | -9.42 | +177 | 15.5 | -6 | 324 | 0 | 0 | 0 | '23/07/19 | 172.5 | 175.5 | 170 | 173 | +3.5 | +2.06 | 3.24 | 333 | 430 | 0.77 | 0.58 | -18 | +30 | -9.07 | +2.93 | 15.4 | +4 | 330 | 0 | 0 | 0 | '23/07/18 | 164.5 | 169.5 | 163.5 | 169.5 | +6.5 | +3.99 | 3.68 | 332 | 324 | 1.02 | 0.55 | +106 | +88 | -23 | +171 | 15.4 | +13 | 326 | 0 | 0 | 0 | '23/07/17 | 163 | 164.5 | 162.5 | 163 | -0.5 | -0.31 | 1.22 | 127 | 122 | 1.04 | 0.21 | +44 | 0 | -6.34 | +37.7 | 15.3 | +1 | 313 | 0 | 0 | 0 | '23/07/14 | 163 | 164 | 162.5 | 163.5 | +0.5 | +0.31 | 0.92 | 82.5 | 76 | 1.08 | 0.13 | +9 | 0 | 0 | +9 | 15.3 | -3 | 312 | 0 | 0 | 0 | '23/07/13 | 164.5 | 164.5 | 162 | 163 | 0 | 0 | 1.53 | 95.8 | 95 | 1.01 | 0.16 | +2 | 0 | -11 | -9 | 15.3 | -1 | 315 | 0 | 0 | 0 | '23/07/12 | 163 | 163.5 | 162 | 163 | 0 | 0 | 0.92 | 135 | 134 | 1.01 | 0.22 | +28 | 0 | -33 | -5 | 15.3 | 0 | 316 | 0 | 0 | 0 | '23/07/11 | 162.5 | 163.5 | 161.5 | 163 | +0.5 | +0.31 | 1.23 | 94.7 | 107 | 0.89 | 0.15 | -24 | 0 | +2 | -22 | 15.3 | -7 | 316 | 0 | 0 | 0 | '23/07/10 | 162 | 163 | 161.5 | 162.5 | +1 | +0.62 | 0.93 | 45.9 | 62 | 0.74 | 0.07 | +2 | -1 | -5 | -4 | 15.3 | -4 | 323 | 0 | 0 | 0 | '23/07/07 | 163.5 | 163.5 | 160 | 161.5 | -3 | -1.82 | 2.13 | 205 | 193 | 1.06 | 0.33 | -61 | -4 | -4 | -69 | 15.3 | +4 | 327 | 0 | 0 | 0 | '23/07/06 | 166.5 | 166.5 | 163.5 | 164.5 | -2.5 | -1.5 | 1.8 | 129 | 164 | 0.79 | 0.21 | -16 | -4 | -5.39 | -25.4 | 15.3 | -4 | 323 | 0 | 0 | 0 | '23/07/05 | 164 | 167.5 | 164 | 167 | +3.5 | +2.14 | 2.14 | 241 | 215 | 1.12 | 0.4 | +17 | 0 | -5.55 | +11.5 | 15.4 | +7 | 327 | 0 | 0 | 0 | '23/07/04 | 164 | 164.5 | 163 | 163.5 | -0.5 | -0.3 | 0.91 | 143 | 135 | 1.06 | 0.23 | -13 | -9 | +1 | -21 | 15.3 | -10 | 320 | 0 | 0 | 0 | '23/07/03 | 164.5 | 164.5 | 163.5 | 164 | -0.5 | -0.3 | 0.61 | 163 | 152 | 1.07 | 0.27 | -34 | 0 | +1.88 | -32.1 | 15.3 | -5 | 330 | 0 | 0 | 0 | '23/06/30 | 165.5 | 165.5 | 164.5 | 164.5 | -0.5 | -0.3 | 0.61 | 80.2 | 121 | 0.66 | 0.13 | -14 | 0 | +2.67 | -11.3 | 15.4 | -2 | 335 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 164 | 165 | 163 | 165 | +1 | +0.61 | 1.22 | 122 | 144 | 0.85 | 0.2 | +12 | 0 | +11 | +23 | 15.4 | -2 | 337 | 0 | 0 | 0 | '23/06/28 | 162 | 164 | 162 | 164 | +2.5 | +1.55 | 1.24 | 210 | 203 | 1.03 | 0.34 | +9 | 0 | +3 | +12 | 15.4 | +12 | 339 | 0 | 0 | 0 | '23/06/27 | 161.5 | 163.5 | 160 | 161.5 | -1.5 | -0.92 | 2.15 | 231 | 212 | 1.09 | 0.38 | -130 | +75 | +4 | -51 | 15.4 | -10 | 327 | 0 | 0 | 0 | '23/06/26 | 161.5 | 164 | 161.5 | 163 | -0.5 | -0.31 | 1.53 | 125 | 172 | 0.73 | 0.2 | -7 | 0 | +2 | -5 | 15.5 | -1 | 337 | 0 | 0 | 0 | '23/06/21 | 166 | 166.5 | 161 | 163.5 | -3 | -1.8 | 3.3 | 379 | 477 | 0.79 | 0.62 | -168 | 0 | +10 | -158 | 15.5 | -2 | 338 | 0 | 0 | 0 | '23/06/20 | 179 | 179 | 175 | 176.5 | -1.5 | -0.84 | 2.25 | 377 | 385 | 0.98 | 0.67 | -126 | 0 | +3 | -123 | 15.6 | +28 | 340 | 0 | 0 | 0 | '23/06/19 | 180 | 180 | 176.5 | 178 | -2 | -1.11 | 1.94 | 205 | 232 | 0.88 | 0.36 | -39 | 0 | -7 | -46 | 15.7 | -10 | 312 | 0 | 0 | 0 | '23/06/16 | 178.5 | 180 | 177.5 | 180 | +1.5 | +0.84 | 1.4 | 104 | 128 | 0.81 | 0.19 | +17 | 0 | +1 | +18 | 15.8 | +10 | 322 | 0 | 0 | 0 | '23/06/15 | 181 | 181 | 178 | 178.5 | -2 | -1.11 | 1.66 | 204 | 161 | 1.27 | 0.36 | +67 | 0 | -4 | +63 | 15.7 | -106 | 312 | 0 | 0 | 0 | '23/06/14 | 181 | 183 | 180 | 180.5 | -0.5 | -0.28 | 1.66 | 147 | 131 | 1.13 | 0.27 | -20 | +22 | +2 | +4 | 15.7 | -9 | 418 | 0 | 0 | 0 | '23/06/13 | 176 | 182 | 176 | 181 | +5 | +2.84 | 3.41 | 299 | 243 | 1.23 | 0.54 | +107 | 0 | +8 | +115 | 15.7 | +32 | 427 | 0 | 0 | 0 | '23/06/12 | 179.5 | 179.5 | 176 | 176 | -2.5 | -1.4 | 1.96 | 185 | 174 | 1.06 | 0.33 | +19 | 0 | -18 | +0.95 | 15.6 | +17 | 395 | 0 | 0 | 0 | '23/06/09 | 179 | 179.5 | 177.5 | 178.5 | +1.5 | +0.85 | 1.13 | 131 | 141 | 0.93 | 0.23 | -28 | +26 | -4 | -6 | 15.6 | -7 | 378 | -1 | 0 | 0 | '23/06/08 | 179.5 | 180.5 | 176 | 177 | -3 | -1.67 | 2.5 | 217 | 256 | 0.85 | 0.39 | +58 | 0 | +8 | +66 | 15.6 | -46 | 385 | -6 | 1 | 0.26 | '23/06/07 | 180.5 | 182.5 | 180 | 180 | -2.5 | -1.37 | 1.37 | 217 | 331 | 0.66 | 0.39 | -8 | 0 | +3 | -5 | 15.6 | -4 | 431 | -1 | 7 | 1.62 | '23/06/06 | 182.5 | 182.5 | 177.5 | 182.5 | +2 | +1.11 | 2.77 | 274 | 821 | 0.33 | 0.49 | -6 | 0 | -4.41 | -10.4 | 15.6 | +79 | 435 | +1 | 8 | 1.84 | '23/06/05 | 181 | 182.5 | 179 | 180.5 | +2.5 | +1.4 | 1.97 | 253 | 1,844 | 0.14 | 0.46 | -95 | +40 | +1 | -54 | 15.6 | -12 | 356 | 0 | 7 | 1.97 | '23/06/02 | 178 | 180 | 177 | 178 | -1 | -0.56 | 1.68 | 224 | 732 | 0.31 | 0.4 | -30 | +18 | +1 | -11 | 15.7 | -3 | 368 | -1 | 7 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 178 | 181.5 | 176 | 179 | +5 | +2.87 | 3.16 | 795 | 924 | 0.86 | 1.43 | -106 | +17 | -12.1 | -101 | 15.7 | -21 | 371 | +1 | 8 | 2.16 | '23/05/31 | 170.5 | 175 | 169.5 | 174 | +4 | +2.35 | 3.24 | 390 | 414 | 0.94 | 0.68 | +42 | +35 | +21 | +98 | 15.8 | -10 | 392 | +5 | 7 | 1.79 | '23/05/30 | 168 | 174.5 | 166.5 | 170 | +3 | +1.8 | 4.79 | 577 | 435 | 1.33 | 0.98 | +160 | 0 | -365 | -205 | 15.8 | +13 | 402 | 0 | 2 | 0.5 | '23/05/29 | 169.5 | 171 | 166 | 167 | -2 | -1.18 | 2.96 | 280 | 553 | 0.51 | 0.47 | +45 | 0 | -3 | +42 | 15.6 | -90 | 389 | -1 | 2 | 0.51 | '23/05/26 | 170 | 170.5 | 168.5 | 169 | -1 | -0.59 | 1.18 | 112 | 398 | 0.28 | 0.19 | +10.3 | 0 | -1 | +9.29 | 15.6 | -10 | 479 | 0 | 3 | 0.63 | '23/05/25 | 172 | 172 | 168.5 | 170 | -2 | -1.16 | 2.03 | 214 | 225 | 0.95 | 0.36 | +77 | 0 | +3 | +80 | 15.6 | +9 | 489 | -2 | 3 | 0.61 | '23/05/24 | 172 | 172 | 166.5 | 172 | 0 | 0 | 3.2 | 295 | 1,027 | 0.29 | 0.5 | +75 | 0 | +16 | +91 | 15.5 | +9 | 480 | +1 | 5 | 1.04 | '23/05/23 | 170 | 174 | 169 | 172 | +3 | +1.78 | 2.96 | 385 | 373 | 1.03 | 0.66 | +45 | 0 | +2 | +47 | 15.4 | +113 | 471 | 0 | 4 | 0.85 | '23/05/22 | 174.5 | 176 | 168 | 169 | -8 | -4.52 | 4.52 | 753 | 1,226 | 0.61 | 1.28 | +11 | 0 | +9 | +20 | 15.4 | +13 | 358 | 0 | 4 | 1.12 | '23/05/19 | 169.5 | 183 | 169.5 | 177 | +10.5 | +6.31 | 8.11 | 1,273 | 1,084 | 1.17 | 2.28 | -34.2 | 0 | +5 | -29.2 | 15.4 | +101 | 345 | +1 | 4 | 1.16 | '23/05/18 | 165 | 168 | 164 | 166.5 | +2.5 | +1.52 | 2.44 | 324 | 353 | 0.92 | 0.54 | +85 | 0 | +28 | +113 | 15.4 | +59 | 244 | +2 | 3 | 1.23 | '23/05/17 | 162 | 165.5 | 162 | 164 | +1.5 | +0.92 | 2.15 | 365 | 364 | 1 | 0.6 | +159 | 0 | +49 | +208 | 15.4 | -14 | 185 | 0 | 1 | 0.54 | '23/05/16 | 161 | 164 | 159 | 162.5 | +4 | +2.52 | 3.15 | 462 | 577 | 0.8 | 0.75 | +216 | 0 | +26 | +242 | 15.2 | +25 | 199 | +1 | 1 | 0.5 | '23/05/15 | 158.5 | 164.5 | 157.5 | 158.5 | 0 | 0 | 4.42 | 645 | 693 | 0.93 | 1.05 | +37 | 0 | +18 | +55 | 15.1 | +23 | 174 | 0 | 0 | 0 | '23/05/12 | 151 | 161 | 150 | 158.5 | +9 | +6.02 | 7.36 | 744 | 725 | 1.03 | 1.17 | +141 | 0 | +24 | +165 | 15 | +34 | 151 | 0 | 0 | 0 | '23/05/11 | 152.5 | 152.5 | 148.5 | 149.5 | +4.5 | +3.1 | 2.76 | 298 | 299 | 1 | 0.45 | -5 | 0 | +7 | +2 | 14.9 | +16 | 117 | 0 | 0 | 0 | '23/05/10 | 146 | 146 | 143.5 | 145 | -1.5 | -1.02 | 1.71 | 144 | 129 | 1.11 | 0.21 | +6 | 0 | +5 | +11 | 14.9 | +4 | 101 | 0 | 0 | 0 | '23/05/09 | 147.5 | 147.5 | 146.5 | 146.5 | -1 | -0.68 | 0.68 | 30.9 | 55 | 0.56 | 0.05 | -15 | 0 | +2 | -13 | 14.9 | +2 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 147 | 148 | 146.5 | 147.5 | +0.5 | +0.34 | 1.02 | 31.3 | 32 | 0.98 | 0.05 | -3 | 0 | 0 | -3 | 14.9 | 0 | 95 | 0 | 0 | 0 | '23/05/05 | 147 | 147.5 | 146 | 147 | -0.5 | -0.34 | 1.02 | 30.8 | 44 | 0.7 | 0.05 | -9 | 0 | +1 | -8 | 14.9 | -1 | 95 | 0 | 0 | 0 | '23/05/04 | 146.5 | 148 | 146.5 | 147.5 | +1 | +0.68 | 1.02 | 25.7 | 40 | 0.64 | 0.04 | -6 | 0 | +1 | -5 | 14.9 | 0 | 96 | 0 | 0 | 0 | '23/05/03 | 147.5 | 147.5 | 146.5 | 146.5 | -1 | -0.68 | 0.68 | 18.6 | 29 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 15 | 0 | 96 | 0 | 0 | 0 | '23/05/02 | 147.5 | 148 | 147 | 147.5 | -0.5 | -0.34 | 0.68 | 27.9 | 38 | 0.73 | 0.04 | +0.62 | 0 | +4 | +4.62 | 15 | 0 | 96 | 0 | 0 | 0 | '23/04/28 | 146 | 148 | 146 | 148 | +2 | +1.37 | 1.37 | 41.9 | 48 | 0.87 | 0.06 | +7 | 0 | -1 | +6 | 15 | -1 | 96 | 0 | 0 | 0 | '23/04/27 | 147 | 147 | 146 | 146 | -1 | -0.68 | 0.68 | 20.4 | 31 | 0.66 | 0.03 | -5 | 0 | 0 | -5 | 14.9 | -1 | 97 | 0 | 0 | 0 | '23/04/26 | 145.5 | 147 | 144 | 147 | +2 | +1.38 | 2.07 | 79.5 | 88 | 0.9 | 0.12 | +26 | 0 | +1 | +27 | 15 | 0 | 98 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|