≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / 本淨比河流圖(月)

4765 磐采

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.25-0.05-0.35%3.86%14.2514.7514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.21萬41.25張/筆14.421.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.85萬12張/筆14.25-0.15 (-1.04%)

連續漲跌: 連3跌  ( -0.8元 / -5.33%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

4765 磐采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1014.2-0.75-5.02%15.6514.213.71.141.041.04
13.7
21.92
30.14
38.36
46.58
54.8
26M0914.95-2.25-13.1%17.314.9513.71.261.091.09
13.7
21.92
30.14
38.36
46.58
54.8
26M0817.2+5.6+48.3%20.211.4513.71.470.841.26
13.7
21.92
30.14
38.36
46.58
54.8
26M0711.6-5.1-30.5%16.710.913.71.220.80.85
13.7
21.92
30.14
38.36
46.58
54.8
26M0616.7-3.35-16.7%19.415.8513.71.421.161.22
13.7
21.92
30.14
38.36
46.58
54.8
26M0520.05-2.45-10.9%22.719.0513.71.661.391.46
13.7
21.92
30.14
38.36
46.58
54.8
26M0422.5+3.15+16.3%31.5518.9513.72.31.381.64
13.7
21.92
30.14
38.36
46.58
54.8
26M0319.35+7.15+58.6%2311.513.71.680.841.41
13.7
21.92
30.14
38.36
46.58
54.8
26M0212.2-0.25-2.01%13.412.213.70.980.890.89
13.7
21.92
30.14
38.36
46.58
54.8
26M0112.45-1.5-10.8%1411.3513.71.020.830.91
13.7
21.92
30.14
38.36
46.58
54.8
25M1213.95-3.15-18.4%16.513.313.71.20.971.02
13.7
21.92
30.14
38.36
46.58
54.8
25M1117.1-0.65-3.66%17.816.8513.71.291.221.24
13.79
22.07
30.34
38.62
46.89
55.17
25M1017.75-2-10.1%19.617.113.71.411.231.28
13.88
22.21
30.54
38.87
47.2
55.53
25M0919.75+0.9+4.77%24.118.213.71.721.31.41
13.98
22.36
30.74
39.13
47.52
55.9
25M0818.85-0.6-3.08%21.0518.8513.71.51.341.34
14.07
22.51
30.95
39.39
47.83
56.27
25M0719.45-0.7-3.47%20.1518.2513.71.421.291.37
14.16
22.65
31.15
39.64
48.14
56.63
25M0620.15-1.25-5.84%21.819.613.71.531.381.41
14.25
22.8
31.35
39.9
48.45
57
25M0521.4+3.15+17.3%24.518.113.71.711.261.49
14.34
22.95
31.55
40.16
48.76
57.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0418.25-2.75-13.1%211813.71.451.251.26
14.43
23.09
31.75
40.41
49.07
57.73
25M0321-0.95-4.33%21.7520.6513.71.51.421.45
14.52
23.24
31.96
40.67
49.38
58.1
25M0221.95+1.95+9.75%26.9520.0513.71.841.371.5
14.62
23.39
32.16
40.93
49.7
58.47
25M0120-3-13%22.519.913.71.531.351.36
14.71
23.53
32.36
41.18
50.01
58.83
24M1223-5-17.9%28.3522.214.81.921.51.55
14.8
23.68
32.56
41.44
50.32
59.2
24M1128+2.5+9.8%32.9524.714.82.231.671.89
14.8
23.69
32.57
41.45
50.33
59.22
24M1025.5-9.5-27.1%35.8525.3514.82.421.711.72
14.81
23.69
32.58
41.46
50.35
59.23
24M0935-7-16.7%42.3533.314.82.862.252.36
14.81
23.7
32.59
41.47
50.36
59.25
24M0842-5.9-12.3%48.937.814.83.32.552.83
14.82
23.71
32.6
41.49
50.38
59.27
24M0747.9-3-5.89%56.747.914.83.833.233.23
14.82
23.71
32.61
41.5
50.39
59.28
24M0650.9+1+2%51.643.714.83.482.953.43
14.82
23.72
32.62
41.51
50.4
59.3
24M0549.9-0.2-0.4%51.143.114.83.452.913.36
14.83
23.73
32.62
41.52
50.42
59.32
24M0450.1+14.65+41.3%58.635.514.83.952.393.38
14.83
23.73
32.63
41.53
50.43
59.33
24M0335.45-0.5-1.39%38.833.1514.82.612.232.39
14.84
23.74
32.64
41.54
50.45
59.35
24M0235.95+20.5+133%38.814.814.82.6112.42
14.84
23.75
32.65
41.56
50.46
59.37
24M0115.45-2.2-12.5%18.2514.414.81.230.971.04
14.85
23.75
32.66
41.57
50.48
59.38
23M1217.65-1.65-8.55%19.3517.114.851.31.151.19
14.85
23.76
32.67
41.58
50.49
59.4
23M1119.3-1-4.93%20.518.414.851.371.231.29
14.92
23.86
32.81
41.76
50.71
59.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1020.3-0.9-4.25%22.120.214.851.481.351.36
14.98
23.97
32.96
41.94
50.93
59.92
23M0921.2+1.2+6%22.12014.851.471.331.41
15.04
24.07
33.1
42.13
51.15
60.18
23M0820-0.1-0.5%20.419.314.851.351.281.32
15.11
24.18
33.24
42.31
51.37
60.44
23M0720.1+0.3+1.52%21.119.614.851.391.291.32
15.18
24.28
33.39
42.49
51.6
60.7
23M0619.8+1.7+9.39%22.818.114.851.51.191.3
15.24
24.38
33.53
42.67
51.82
60.96
23M0518.1-0.9-4.74%19.617.9514.851.281.171.18
15.3
24.49
33.67
42.85
52.04
61.22
23M0419-0.05-0.26%21.118.814.851.371.221.24
15.37
24.59
33.81
43.04
52.26
61.48
23M0319.05-1.65-7.97%21.151914.851.371.231.23
15.44
24.7
33.96
43.22
52.48
61.74
23M0220.7+0.1+0.49%24.9519.9514.851.611.291.34
15.5
24.8
34.1
43.4
52.7
62
23M0120.6+2.8+15.7%2117.0514.851.351.11.32
15.57
24.9
34.24
43.58
52.92
62.26
22M1217.8-0.2-1.11%22.617.1515.631.451.11.14
15.63
25.01
34.39
43.76
53.14
62.52
22M1118+7.05+64.4%24.59.8815.631.560.631.14
15.73
25.17
34.61
44.05
53.49
62.93
22M1010.95-3.85-26%14.71015.630.930.630.69
15.84
25.34
34.84
44.34
53.84
63.34
22M0914.8-1.75-10.6%17.0514.515.631.070.910.93
15.94
25.5
35.06
44.62
54.19
63.75
22M0816.55+0.1+0.61%17.0515.415.631.060.961.03
16.04
25.66
35.29
44.91
54.54
64.16
22M0716.45-0.25-1.5%17.315.7515.631.070.981.02
16.14
25.83
35.51
45.2
54.88
64.57
22M0616.7-3.75-18.3%20.5516.6515.631.271.021.03
16.24
25.99
35.74
45.49
55.23
64.98
22M0520.45-1.6-7.26%22.119.0515.631.351.171.25
16.35
26.16
35.96
45.77
55.58
65.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0422.05-0.75-3.29%26.8521.9515.631.631.331.34
16.45
26.32
36.19
46.06
55.93
65.8
22M0322.8-0.4-1.72%23.120.5515.631.41.241.38
16.55
26.48
36.42
46.35
56.28
66.21
22M0223.2+2.8+13.7%23.4519.6515.631.411.181.39
16.66
26.65
36.64
46.63
56.63
66.62
22M0120.4-2.15-9.53%23.319.515.631.391.161.22
16.76
26.81
36.87
46.92
56.98
67.03
21M1222.55-2.15-8.7%24.721.916.861.471.31.34
16.86
26.98
37.09
47.21
57.32
67.44
21M1124.7+0.4+1.65%2623.316.861.531.371.45
17
27.2
37.4
47.6
57.79
67.99
21M1024.3-1.5-5.81%25.824.0516.861.511.41.42
17.14
27.42
37.7
47.98
58.26
68.55
21M0925.8-0.5-1.9%27.1525.216.861.571.461.49
17.27
27.64
38.01
48.37
58.73
69.1
21M0826.3-1.05-3.84%28.126.316.861.611.511.51
17.41
27.86
38.31
48.76
59.21
69.65
21M0727.35-0.55-1.97%29.526.416.861.681.51.56
17.55
28.08
38.61
49.14
59.68
70.21
21M0627.9-2.05-6.84%30.9527.6516.861.751.561.58
17.69
28.3
38.92
49.53
60.15
70.76
21M0529.95-3.05-9.24%32.127.9516.861.81.571.68
17.83
28.53
39.22
49.92
60.62
71.31
21M0433+1.5+4.76%3527.716.861.951.541.84
17.97
28.75
39.53
50.31
61.09
71.87
21M0331.5-3-8.7%3529.9516.861.931.651.74
18.1
28.97
39.83
50.69
61.56
72.42
21M0234.5+0.95+2.83%35.953316.861.971.811.89
18.24
29.19
40.14
51.08
62.03
72.97
21M0133.55+7.15+27.1%40.826.516.862.221.441.83
18.38
29.41
40.44
51.47
62.5
73.53
20M1226.4-0.35-1.31%27.724.5518.521.51.331.43
18.52
29.63
40.74
51.86
62.97
74.08
20M1126.75+0.4+1.52%28.326.3518.521.521.411.43
18.65
29.84
41.02
52.21
63.4
74.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1026.35+0.45+1.74%27.824.8518.521.481.321.4
18.77
30.04
41.3
52.57
63.83
75.1
20M0925.9-4.1-13.7%3024.518.521.591.31.37
18.9
30.24
41.59
52.93
64.27
75.61
20M0830-0.5-1.64%31.227.318.521.641.431.58
19.03
30.45
41.87
53.28
64.7
76.12
20M0730.5-3-8.96%35.129.5518.521.831.541.59
19.16
30.65
42.15
53.64
65.14
76.63
20M0633.5+2.05+6.52%35.631.0518.521.851.611.74
19.28
30.86
42.43
54
65.57
77.14
20M0531.45-2.2-6.54%33.93118.521.751.61.62
19.41
31.06
42.71
54.36
66
77.65
20M0433.65+3.15+10.3%3529.718.521.791.521.72
19.54
31.26
42.99
54.71
66.44
78.16
20M0330.5-9.3-23.4%40.8429.9518.522.081.521.55
19.67
31.47
43.27
55.07
66.87
78.67
20M0239.8+2.7+7.28%47.23618.522.381.822.01
19.8
31.67
43.55
55.43
67.3
79.18
20M0137.1+2.21+6.33%38.523418.521.931.711.86
19.92
31.88
43.83
55.78
67.74
79.69
19M1234.89+1.13+3.35%3532.1120.051.751.61.74
20.05
32.08
44.11
56.14
68.17
80.2
19M1133.76+2.72+8.76%35.1429.4620.051.761.481.69
19.95
31.92
43.89
55.86
67.83
79.8
19M1031.04-0.31-0.99%33.6529.9320.051.71.511.56
19.85
31.76
43.67
55.58
67.5
79.41
19M0931.35-3.75-10.7%35.2931.3520.051.791.591.59
19.75
31.6
43.46
55.31
67.16
79.01
19M0835.1-1.9-5.14%37.9833.2620.051.931.691.79
19.65
31.45
43.24
55.03
66.82
78.61
19M0737-5.29-12.5%43.6735.8820.052.231.831.89
19.55
31.29
43.02
54.75
66.48
78.22
19M0642.29+2.98+7.58%44.2136.8120.052.271.892.17
19.45
31.13
42.8
54.47
66.15
77.82
19M0539.31-2.88-6.83%42.234.8820.052.181.82.03
19.36
30.97
42.58
54.2
65.81
77.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0442.19+3.48+8.99%50.4938.2520.052.621.992.19
19.26
30.81
42.36
53.92
65.47
77.03
19M0338.71+0.71+1.87%45.8734.520.052.391.82.02
19.16
30.65
42.15
53.64
65.14
76.63
19M0238+14.51+61.8%41.172320.052.161.211.99
19.06
30.49
41.93
53.36
64.8
76.23
19M0123.49-3.34-12.4%282320.051.481.211.24
18.96
30.33
41.71
53.09
64.46
75.84
18M1226.83-2.07-7.16%31.5726.618.861.671.411.42
18.86
30.18
41.49
52.81
64.12
75.44
18M1128.9-1.69-5.52%31.9927.518.861.711.471.54
18.74
29.99
41.23
52.47
63.72
74.96
18M1030.59-17.44-36.3%52.9823.7618.862.851.281.64
18.62
29.79
40.97
52.14
63.31
74.49
18M0948.03+4.02+9.13%5043.618.862.72.362.6
18.5
29.6
40.71
51.81
62.91
74.01
18M0844.01-10.99-20%55.4943.7118.863.022.382.39
18.38
29.41
40.44
51.47
62.5
73.53
18M0755+2.85+5.47%60.248.918.863.32.683.01
18.26
29.22
40.18
51.14
62.1
73.06
18M0652.15-12.85-19.8%65.249.818.863.592.742.87
18.14
29.03
39.92
50.81
61.69
72.58
18M0565+1.5+2.36%66.9958.7218.863.723.263.61
18.03
28.84
39.66
50.47
61.29
72.1
18M0463.5+0.5+0.79%725618.864.023.133.55
17.91
28.65
39.39
50.14
60.88
71.63
18M0363-8-11.3%74.7261.8518.864.23.483.54
17.79
28.46
39.13
49.8
60.48
71.15
18M0271+15.33+27.5%79.4645.518.864.52.584.02
17.67
28.27
38.87
49.47
60.07
70.67
18M0155.67-16.82-23.2%745518.864.223.133.17
17.55
28.08
38.61
49.14
59.67
70.2
17M1272.49-6.51-8.24%85.9969.3617.434.933.984.16
17.43
27.89
38.35
48.8
59.26
69.72
17M1179-5.7-6.73%86.8376.4617.434.984.384.53
17.45
27.92
38.39
48.86
59.34
69.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.22)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1084.7-4.3-4.83%94.283.517.435.394.784.85
17.47
27.96
38.44
48.93
59.41
69.89
17M0989+1.5+1.71%94.8373.1617.435.424.185.09
17.5
27.99
38.49
48.99
59.48
69.98
17M0887.5-7.99-8.37%97.8885.9917.435.594.915
17.52
28.03
38.54
49.05
59.56
70.07
17M0795.49+5.49+6.1%104.999017.435.995.135.44
17.54
28.06
38.58
49.11
59.63
70.15
17M0690-14.29-13.7%10784.5617.436.094.825.13
17.56
28.1
38.63
49.17
59.7
70.24
17M05104.29-10.43-9.09%122.59917.436.975.635.93
17.58
28.13
38.68
49.23
59.78
70.33
17M04114.72-1.07-0.92%11610417.436.595.916.52
17.6
28.17
38.73
49.29
59.85
70.41
17M03115.79+2.79+2.47%128.99104.517.437.325.936.57
17.62
28.2
38.78
49.35
59.92
70.5
17M02113-21.7-16.1%145106.517.438.226.046.4
17.65
28.23
38.82
49.41
60
70.59
17M01134.7+19.7+17.1%144.49102.5117.438.185.87.62
17.67
28.27
38.87
49.47
60.07
70.67
16M12115+45.5+65.5%120.3939.517.696.812.236.5
17.69
28.3
38.92
49.53
60.15
70.76