| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 330.5 | 332.5 | -2 | -0.6% | 2.71% | 326 | 333.5 | 324.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1.81億 | 611 | 0.9張/筆 | 329.5元 | 3.02 | 16.41 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 794 | 2.62億 | 767 | 1張/筆 | 330.6元 | +7.5 (+2.31%) | 連漲連跌: 首日下跌 ( -2元 / -0.6%) 財報評分: 最新62分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 330.5 | -2 | -0.6 | 548 | 18,058 | | | | | | | | | | | '24/04/24 | 332.5 | +7.5 | +2.31 | 793.8 | 26,240 | 322 | 40.6 | 10,619 | 40.5 | 10,669 | 40.7 | +49.3 | +1,531 | 0 | 0 | '24/04/23 | 325 | -6.5 | -1.96 | 748.4 | 24,724 | 265 | 35.4 | 8,808 | 35.6 | 8,795 | 35.6 | -12.6 | -475.5 | 0 | 0 | '24/04/22 | 331.5 | -3.5 | -1.04 | 712.6 | 24,067 | 324 | 45.5 | 10,911 | 45.3 | 10,972 | 45.6 | +60.7 | +1,873 | 1 | 0.14 | '24/04/19 | 335 | -15.5 | -4.42 | 967.9 | 32,754 | 464 | 47.9 | 15,708 | 48 | 15,757 | 48.1 | +48.45 | +1,044 | 0 | 0 | '24/04/18 | 350.5 | +16 | +4.78 | 984.9 | 34,018 | 414 | 42 | 14,222 | 41.8 | 14,279 | 42 | +57.15 | +1,380 | 1 | 0.1 | '24/04/17 | 334.5 | -11 | -3.18 | 1,120 | 38,611 | 399 | 35.6 | 13,857 | 35.9 | 13,744 | 35.6 | -113.2 | -2,837 | 0 | 0 | '24/04/16 | 345.5 | -8.5 | -2.4 | 932 | 32,423 | 355 | 38.1 | 12,357 | 38.1 | 12,382 | 38.2 | +25.1 | +707 | 0 | 0 | '24/04/15 | 354 | +3 | +0.85 | 1,104 | 39,179 | 512 | 46.4 | 18,141 | 46.3 | 18,196 | 46.4 | +55 | +1,074 | 0 | 0 | '24/04/12 | 351 | +11 | +3.24 | 6,570 | 230,536 | 402 | 6.12 | 14,063 | 6.1 | 14,132 | 6.13 | +69.5 | +1,729 | 7 | 0.11 | '24/04/11 | 340 | +4.5 | +1.34 | 726.8 | 24,542 | 211 | 29 | 7,093 | 28.9 | 7,143 | 29.1 | +49.5 | +2,346 | 2 | 0.28 | '24/04/10 | 335.5 | +12 | +3.71 | 891.3 | 29,592 | 191 | 21.4 | 6,331 | 21.4 | 6,373 | 21.5 | +41.35 | +2,165 | 0 | 0 | '24/04/09 | 323.5 | 0 | 0 | 524.1 | 17,095 | 120 | 22.9 | 3,914 | 22.9 | 3,911 | 22.9 | -3 | -250 | 0 | 0 | '24/04/08 | 323.5 | +3.5 | +1.09 | 598.5 | 19,405 | 170 | 28.4 | 5,501 | 28.3 | 5,520 | 28.4 | +19.45 | +1,144 | 0 | 0 | '24/04/03 | 320 | +7.5 | +2.4 | 838.2 | 26,670 | 288 | 34.4 | 9,142 | 34.3 | 9,162 | 34.4 | +19.35 | +671.9 | 0 | 0 | '24/04/02 | 312.5 | -2.5 | -0.79 | 423.9 | 13,276 | 100 | 23.6 | 3,133 | 23.6 | 3,137 | 23.6 | +4.2 | +420 | 0 | 0 | '24/04/01 | 315 | +4 | +1.29 | 290.8 | 9,173 | 78 | 26.8 | 2,460 | 26.8 | 2,460 | 26.8 | +0.25 | +32.05 | 0 | 0 | '24/03/29 | 311 | -2.5 | -0.8 | 585.6 | 18,254 | 308 | 52.6 | 9,626 | 52.7 | 9,620 | 52.7 | -5.5 | -178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 313.5 | -6.5 | -2.03 | 590.5 | 18,653 | 297 | 50.3 | 9,402 | 50.4 | 9,408 | 50.4 | +6.05 | +203.7 | 0 | 0 | '24/03/27 | 320 | +3 | +0.95 | 766 | 24,741 | 330 | 43.1 | 10,647 | 43 | 10,651 | 43 | +3.95 | +119.7 | 0 | 0 | '24/03/26 | 317 | -8 | -2.46 | 1,037 | 33,311 | 450 | 43.4 | 14,511 | 43.6 | 14,450 | 43.4 | -60.5 | -1,344 | 0 | 0 | '24/03/25 | 325 | +10 | +3.17 | 996.6 | 32,268 | 393 | 39.4 | 12,688 | 39.3 | 12,731 | 39.5 | +43.6 | +1,109 | 0 | 0 | '24/03/22 | 315 | -8 | -2.48 | 690.3 | 21,723 | 310 | 44.9 | 9,767 | 45 | 9,777 | 45 | +9.35 | +301.6 | 0 | 0 | '24/03/21 | 323 | +18 | +5.9 | 1,245 | 39,500 | 420 | 33.7 | 13,258 | 33.6 | 13,348 | 33.8 | +89.7 | +2,136 | 0 | 0 | '24/03/20 | 305 | +1 | +0.33 | 825.2 | 25,267 | 359 | 43.5 | 10,988 | 43.5 | 10,991 | 43.5 | +2.8 | +77.99 | 0 | 0 | '24/03/19 | 304 | -29.5 | -8.85 | 1,800 | 56,435 | 505 | 28.1 | 15,915 | 28.2 | 16,023 | 28.4 | +107.4 | +2,128 | 1 | 0.06 | '24/03/18 | 333.5 | +14.5 | +4.55 | 3,494 | 116,483 | 1,890 | 54.1 | 62,717 | 53.8 | 63,249 | 54.3 | +531.8 | +2,813 | 4 | 0.11 | '24/03/15 | 319 | +29 | +10 | 2,742 | 86,901 | 648 | 23.6 | 20,429 | 23.5 | 20,515 | 23.6 | +85.7 | +1,323 | 0 | 0 | '24/03/14 | 290 | -10 | -3.33 | 499.5 | 14,652 | 103 | 20.6 | 3,028 | 20.7 | 3,023 | 20.6 | -5.2 | -504.9 | 0 | 0 | '24/03/13 | 300 | -2 | -0.66 | 498.6 | 15,055 | 176 | 35.3 | 5,334 | 35.4 | 5,317 | 35.3 | -17.6 | -1,000 | 0 | 0 | '24/03/12 | 302 | +9 | +3.07 | 541.8 | 16,125 | 162 | 29.9 | 4,816 | 29.9 | 4,827 | 29.9 | +10.7 | +660.5 | 0 | 0 | '24/03/11 | 293 | -9 | -2.98 | 671.8 | 19,822 | 129 | 19.2 | 3,811 | 19.2 | 3,826 | 19.3 | +15.05 | +1,167 | 0 | 0 | '24/03/08 | 302 | -9.5 | -3.05 | 1,136 | 34,195 | 440 | 38.7 | 13,238 | 38.7 | 13,288 | 38.9 | +50.75 | +1,153 | 1 | 0.09 | '24/03/07 | 311.5 | +7 | +2.3 | 1,651 | 51,304 | 559 | 33.9 | 17,342 | 33.8 | 17,375 | 33.9 | +32.9 | +588.6 | 0 | 0 | '24/03/06 | 304.5 | +15.5 | +5.36 | 978.1 | 29,295 | 264 | 27 | 7,824 | 26.7 | 7,915 | 27 | +90.2 | +3,417 | 0 | 0 | '24/03/05 | 289 | -4 | -1.37 | 380.6 | 11,114 | 95 | 25 | 2,777 | 25 | 2,780 | 25 | +2.9 | +305.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 293 | -5.5 | -1.84 | 447.7 | 13,301 | 110 | 24.6 | 3,288 | 24.7 | 3,275 | 24.6 | -13.4 | -1,218 | 0 | 0 | '24/03/01 | 298.5 | -2.5 | -0.83 | 376.9 | 11,340 | 88 | 23.3 | 2,659 | 23.5 | 2,652 | 23.4 | -7.05 | -801.1 | 0 | 0 | '24/02/29 | 301 | -10 | -3.22 | 960.8 | 29,099 | 235 | 24.5 | 7,130 | 24.5 | 7,135 | 24.5 | +4.3 | +183 | 0 | 0 | '24/02/27 | 311 | +8.5 | +2.81 | 738.1 | 22,931 | 274 | 37.1 | 8,499 | 37.1 | 8,516 | 37.1 | +17 | +620.4 | 0 | 0 | '24/02/26 | 302.5 | -7.5 | -2.42 | 512.1 | 15,655 | 137 | 26.8 | 4,185 | 26.7 | 4,197 | 26.8 | +12.2 | +890.5 | 0 | 0 | '24/02/23 | 310 | +1.5 | +0.49 | 810.8 | 25,291 | 302 | 37.2 | 9,406 | 37.2 | 9,431 | 37.3 | +25.1 | +831.1 | 1 | 0.12 | '24/02/22 | 308.5 | +6 | +1.98 | 461.4 | 14,197 | 182 | 39.4 | 5,579 | 39.3 | 5,613 | 39.5 | +33.8 | +1,857 | 0 | 0 | '24/02/21 | 302.5 | +4.5 | +1.51 | 306.3 | 9,269 | 129 | 42.1 | 3,898 | 42.1 | 3,906 | 42.1 | +7.9 | +612.4 | 0 | 0 | '24/02/20 | 298 | -15.5 | -4.94 | 1,014 | 30,937 | 394 | 38.8 | 12,087 | 39.1 | 11,992 | 38.8 | -94.55 | -2,400 | 0 | 0 | '24/02/19 | 313.5 | +7.5 | +2.45 | 1,097 | 34,159 | 513 | 46.8 | 15,931 | 46.6 | 16,017 | 46.9 | +85.5 | +1,667 | 0 | 0 | '24/02/16 | 306 | +10 | +3.38 | 1,438 | 43,764 | 554 | 38.5 | 16,770 | 38.3 | 16,894 | 38.6 | +123.8 | +2,235 | 0 | 0 | '24/02/15 | 296 | -0.5 | -0.17 | 1,521 | 44,187 | 694 | 45.6 | 20,105 | 45.5 | 20,211 | 45.7 | +106 | +1,527 | 1 | 0.07 | '24/02/05 | 296.5 | +6.5 | +2.24 | 805.3 | 23,751 | 317 | 39.4 | 9,344 | 39.3 | 9,344 | 39.3 | +0.2 | +6.309 | 0 | 0 | '24/02/02 | 290 | +1.5 | +0.52 | 430.4 | 12,555 | 166 | 38.6 | 4,840 | 38.5 | 4,843 | 38.6 | +2.75 | +165.7 | 0 | 0 | '24/02/01 | 288.5 | -2 | -0.69 | 516.9 | 15,152 | 180 | 34.8 | 5,268 | 34.8 | 5,264 | 34.7 | -4 | -222.2 | 2 | 0.39 | '24/01/31 | 290.5 | +0.5 | +0.17 | 592.8 | 17,312 | 207 | 34.9 | 6,037 | 34.9 | 6,054 | 35 | +16.45 | +794.7 | 0 | 0 | '24/01/30 | 290 | +1 | +0.35 | 310.2 | 9,005 | 132 | 42.6 | 3,825 | 42.5 | 3,832 | 42.6 | +6.75 | +511.4 | 1 | 0.32 | '24/01/29 | 289 | +5 | +1.76 | 204.5 | 5,872 | 60 | 29.3 | 1,714 | 29.2 | 1,727 | 29.4 | +12.7 | +2,117 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 284 | -7 | -2.41 | 654.5 | 18,668 | 360 | 55 | 10,276 | 55 | 10,286 | 55.1 | +10.35 | +287.5 | 0 | 0 | '24/01/25 | 291 | +1 | +0.34 | 284.2 | 8,255 | 82 | 28.9 | 2,382 | 28.9 | 2,381 | 28.8 | -1.95 | -237.8 | 0 | 0 | '24/01/24 | 290 | +4.5 | +1.58 | 545.2 | 15,884 | 176 | 32.3 | 5,123 | 32.3 | 5,130 | 32.3 | +6.95 | +394.9 | 0 | 0 | '24/01/23 | 285.5 | +3.5 | +1.24 | 525.3 | 15,027 | 202 | 38.5 | 5,774 | 38.4 | 5,776 | 38.4 | +1.3 | +64.36 | 0 | 0 | '24/01/22 | 282 | +6.5 | +2.36 | 424.6 | 11,838 | 178 | 41.9 | 4,956 | 41.9 | 4,973 | 42 | +16.1 | +904.5 | 1 | 0.24 | '24/01/19 | 275.5 | +1 | +0.36 | 397.8 | 10,861 | 183 | 46 | 4,982 | 45.9 | 5,011 | 46.1 | +29.05 | +1,587 | 0 | 0 | '24/01/18 | 274.5 | -2.5 | -0.9 | 239.1 | 6,588 | 76 | 31.8 | 2,099 | 31.9 | 2,097 | 31.8 | -1.55 | -203.9 | 0 | 0 | '24/01/17 | 277 | -9 | -3.15 | 511.2 | 14,245 | 114 | 22.3 | 3,193 | 22.4 | 3,187 | 22.4 | -6.1 | -535.1 | 0 | 0 | '24/01/16 | 286 | -2.5 | -0.87 | 307.2 | 8,845 | 148 | 48.2 | 4,266 | 48.2 | 4,264 | 48.2 | -1.85 | -125 | 0 | 0 | '24/01/15 | 288.5 | +7.5 | +2.67 | 504.1 | 14,551 | 195 | 38.7 | 5,609 | 38.6 | 5,634 | 38.7 | +24.6 | +1,262 | 0 | 0 | '24/01/12 | 281 | -3 | -1.06 | 339.7 | 9,528 | 95 | 28 | 2,659 | 27.9 | 2,669 | 28 | +9.75 | +1,026 | 0 | 0 | '24/01/11 | 284 | +0.5 | +0.18 | 372.9 | 10,517 | 163 | 43.7 | 4,594 | 43.7 | 4,604 | 43.8 | +10.3 | +631.9 | 0 | 0 | '24/01/10 | 283.5 | -0.5 | -0.18 | 520.7 | 14,672 | 233 | 44.8 | 6,558 | 44.7 | 6,586 | 44.9 | +27.3 | +1,172 | 0 | 0 | '24/01/09 | 284 | +15 | +5.58 | 896.2 | 25,221 | 368 | 41.1 | 10,288 | 40.8 | 10,373 | 41.1 | +85.8 | +2,332 | 0 | 0 | '24/01/08 | 269 | -1.5 | -0.55 | 399.6 | 10,730 | 125 | 31.3 | 3,349 | 31.2 | 3,370 | 31.4 | +20.25 | +1,620 | 0 | 0 | '24/01/05 | 270.5 | -10.5 | -3.74 | 1,001 | 27,697 | 243 | 24.3 | 6,735 | 24.3 | 6,736 | 24.3 | +1.2 | +49.38 | 1 | 0.1 | '24/01/04 | 281 | +1 | +0.36 | 300.3 | 8,368 | 119 | 39.6 | 3,310 | 39.6 | 3,334 | 39.8 | +23.95 | +2,013 | 0 | 0 | '24/01/03 | 280 | -3 | -1.06 | 286.6 | 7,986 | 103 | 35.9 | 2,870 | 35.9 | 2,877 | 36 | +7.05 | +684.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 283 | +2 | +0.71 | 134.9 | 3,786 | 22 | 16.3 | 614.4 | 16.2 | 618.6 | 16.3 | +4.3 | +1,955 | 0 | 0 | '23/12/29 | 281 | +1 | +0.36 | 136.7 | 3,865 | 63 | 46.1 | 1,783 | 46.1 | 1,783 | 46.1 | +0.2 | +31.75 | 0 | 0 | '23/12/28 | 280 | -7.5 | -2.61 | 287.3 | 8,140 | 97 | 33.8 | 2,763 | 33.9 | 2,754 | 33.8 | -9.45 | -974.2 | 0 | 0 | '23/12/27 | 287.5 | +10.5 | +3.79 | 367.4 | 10,493 | 199 | 54.2 | 5,679 | 54.1 | 5,690 | 54.2 | +11.05 | +555.3 | 0 | 0 | '23/12/26 | 277 | -3 | -1.07 | 248.3 | 6,919 | 98 | 39.5 | 2,734 | 39.5 | 2,732 | 39.5 | -1.8 | -183.7 | 0 | 0 | '23/12/25 | 280 | -10 | -3.45 | 444 | 12,628 | 193 | 43.5 | 5,507 | 43.6 | 5,488 | 43.5 | -18.3 | -948.2 | 2 | 0.45 | '23/12/22 | 290 | -1 | -0.34 | 900.4 | 26,320 | 362 | 40.2 | 10,563 | 40.1 | 10,602 | 40.3 | +38.9 | +1,075 | 1 | 0.11 | '23/12/21 | 291 | -6 | -2.02 | 1,102 | 32,367 | 459 | 41.7 | 13,464 | 41.6 | 13,530 | 41.8 | +65.3 | +1,423 | 1 | 0.09 | '23/12/20 | 297 | +6.5 | +2.24 | 1,164 | 34,516 | 438 | 37.6 | 12,978 | 37.6 | 13,009 | 37.7 | +30.9 | +705.5 | 0 | 0 | '23/12/19 | 290.5 | +2.5 | +0.87 | 1,666 | 47,612 | 625 | 37.5 | 17,680 | 37.1 | 17,985 | 37.8 | +305 | +4,879 | 0 | 0 | '23/12/18 | 288 | +1 | +0.35 | 1,350 | 39,265 | 542 | 40.1 | 15,789 | 40.2 | 15,769 | 40.2 | -19.85 | -366.2 | 0 | 0 | '23/12/15 | 287 | +6 | +2.14 | 1,021 | 29,062 | 461 | 45.2 | 13,100 | 45.1 | 13,138 | 45.2 | +37.8 | +820 | 3 | 0.29 | '23/12/14 | 281 | +10.5 | +3.88 | 1,151 | 32,078 | 441 | 38.3 | 12,244 | 38.2 | 12,298 | 38.3 | +54.5 | +1,236 | 0 | 0 | '23/12/13 | 270.5 | +8.5 | +3.24 | 883 | 23,956 | 442 | 50.1 | 11,977 | 50 | 11,995 | 50.1 | +17.9 | +405 | 0 | 0 | '23/12/12 | 262 | +4 | +1.55 | 428.6 | 11,242 | 158 | 36.9 | 4,139 | 36.8 | 4,146 | 36.9 | +6.85 | +433.5 | 0 | 0 | '23/12/11 | 258 | -0.5 | -0.19 | 306.9 | 7,961 | 112 | 36.5 | 2,907 | 36.5 | 2,911 | 36.6 | +4.2 | +375 | 0 | 0 | '23/12/08 | 258.5 | -2.5 | -0.96 | 427.1 | 11,047 | 192 | 45 | 4,972 | 45 | 4,969 | 45 | -3.65 | -190.1 | 0 | 0 | '23/12/07 | 261 | +6 | +2.35 | 549.9 | 14,285 | 234 | 42.6 | 6,069 | 42.5 | 6,089 | 42.6 | +20.3 | +867.5 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 255 | 0 | 0 | 427.4 | 10,870 | 174 | 40.7 | 4,427 | 40.7 | 4,434 | 40.8 | +6.45 | +370.7 | 0 | 0 | '23/12/05 | 255 | +0.5 | +0.2 | 303.9 | 7,715 | 99 | 32.6 | 2,506 | 32.5 | 2,516 | 32.6 | +10 | +1,010 | 0 | 0 | '23/12/04 | 254.5 | -0.5 | -0.2 | 441 | 11,335 | 153 | 34.7 | 3,928 | 34.7 | 3,941 | 34.8 | +13.35 | +872.5 | 0 | 0 | '23/12/01 | 255 | +6 | +2.41 | 742.1 | 18,977 | 339 | 45.7 | 8,658 | 45.6 | 8,684 | 45.8 | +26.15 | +771.4 | 1 | 0.13 | '23/11/30 | 249 | -2.5 | -0.99 | 531.9 | 13,284 | 216 | 40.6 | 5,384 | 40.5 | 5,415 | 40.8 | +31.15 | +1,442 | 0 | 0 | '23/11/29 | 251.5 | -2.5 | -0.98 | 387.3 | 9,857 | 144 | 37.2 | 3,663 | 37.2 | 3,679 | 37.3 | +15.55 | +1,080 | 1 | 0.26 | '23/11/28 | 254 | +3 | +1.2 | 459.6 | 11,652 | 208 | 45.3 | 5,266 | 45.2 | 5,290 | 45.4 | +23.75 | +1,142 | 0 | 0 | '23/11/27 | 251 | -3 | -1.18 | 383.3 | 9,693 | 136 | 35.5 | 3,441 | 35.5 | 3,442 | 35.5 | +0.3 | +22.06 | 0 | 0 | '23/11/24 | 254 | -1 | -0.39 | 244 | 6,267 | 93 | 38.1 | 2,386 | 38.1 | 2,390 | 38.1 | +4.3 | +462.4 | 0 | 0 | '23/11/23 | 255 | -13 | -4.85 | 618.8 | 16,096 | 175 | 28.3 | 4,553 | 28.3 | 4,560 | 28.3 | +6.3 | +360 | 0 | 0 | '23/11/22 | 268 | +3.5 | +1.32 | 146.3 | 3,912 | 39 | 26.7 | 1,043 | 26.7 | 1,044 | 26.7 | +0.95 | +243.6 | 0 | 0 | '23/11/21 | 264.5 | +1.5 | +0.57 | 354.7 | 9,462 | 166 | 46.8 | 4,423 | 46.8 | 4,429 | 46.8 | +5.5 | +331.3 | 1 | 0.28 | '23/11/20 | 263 | -7 | -2.59 | 505.7 | 13,415 | 203 | 40.1 | 5,395 | 40.2 | 5,385 | 40.1 | -9.45 | -465.5 | 0 | 0 | '23/11/17 | 270 | -2 | -0.74 | 725.8 | 19,461 | 440 | 60.6 | 11,791 | 60.6 | 11,828 | 60.8 | +37.4 | +850 | 1 | 0.14 | '23/11/16 | 272 | -3 | -1.09 | 1,015 | 27,172 | 569 | 56.1 | 15,213 | 56 | 15,288 | 56.3 | +74.8 | +1,315 | 1 | 0.1 | '23/11/15 | 275 | +10 | +3.77 | 1,543 | 42,327 | 851 | 55.2 | 23,295 | 55 | 23,392 | 55.3 | +97.75 | +1,149 | 4 | 0.26 | '23/11/14 | 265 | +2.5 | +0.95 | 2,202 | 57,424 | 1,507 | 68.5 | 39,303 | 68.4 | 39,492 | 68.8 | +189.3 | +1,256 | 1 | 0.05 | '23/11/13 | 262.5 | +16 | +6.49 | 1,740 | 44,757 | 1,130 | 64.9 | 29,087 | 65 | 29,080 | 65 | -7.4 | -65.49 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 246.5 | +22 | +9.8 | 1,248 | 29,949 | 329 | 26.4 | 7,818 | 26.1 | 7,913 | 26.4 | +94.55 | +2,874 | 0 | 0 | '23/11/09 | 224.5 | +4.5 | +2.05 | 314.4 | 7,025 | 136 | 43.3 | 3,036 | 43.2 | 3,039 | 43.3 | +3.05 | +224.3 | 0 | 0 | '23/11/08 | 220 | +0.5 | +0.23 | 238.4 | 5,209 | 119 | 49.9 | 2,599 | 49.9 | 2,599 | 49.9 | -0.25 | -21.01 | 0 | 0 | '23/11/07 | 219.5 | -4.5 | -2.01 | 297.8 | 6,538 | 105 | 35.3 | 2,297 | 35.1 | 2,309 | 35.3 | +12.25 | +1,167 | 0 | 0 | '23/11/06 | 224 | +6.5 | +2.99 | 557.6 | 12,480 | 266 | 47.7 | 5,950 | 47.7 | 5,957 | 47.7 | +7.1 | +266.9 | 0 | 0 | '23/11/03 | 217.5 | +8 | +3.82 | 392.9 | 8,447 | 88 | 22.4 | 1,886 | 22.3 | 1,891 | 22.4 | +5.45 | +619.3 | 0 | 0 | '23/11/02 | 209.5 | +5.5 | +2.7 | 162.6 | 3,393 | 10 | 6.15 | 207.9 | 6.13 | 208.6 | 6.15 | +0.65 | +650 | 0 | 0 | '23/11/01 | 204 | +5 | +2.51 | 126.6 | 2,569 | 16 | 12.6 | 323.3 | 12.6 | 325.2 | 12.7 | +1.9 | +1,188 | 0 | 0 | '23/10/31 | 199 | -5.5 | -2.69 | 145.9 | 2,929 | 10 | 6.85 | 200.2 | 6.83 | 201.4 | 6.87 | +1.15 | +1,150 | 0 | 0 | '23/10/30 | 204.5 | +3.5 | +1.74 | 78.36 | 1,597 | 7 | 8.93 | 141.9 | 8.88 | 142.6 | 8.93 | +0.7 | +1,000 | 0 | 0 | '23/10/27 | 201 | +1 | +0.5 | 85.08 | 1,708 | 23 | 27 | 462.6 | 27.1 | 462.8 | 27.1 | +0.3 | +130.4 | 0 | 0 | '23/10/26 | 200 | -7.5 | -3.61 | 237.3 | 4,784 | 53 | 22.3 | 1,069 | 22.4 | 1,070 | 22.4 | +0.7 | +132.1 | 0 | 0 | '23/10/25 | 207.5 | +2.5 | +1.22 | 73.03 | 1,512 | 16 | 21.9 | 331.4 | 21.9 | 331.5 | 21.9 | +0.1 | +62.5 | 0 | 0 | '23/10/24 | 205 | -1 | -0.49 | 133.2 | 2,723 | 44 | 33 | 900.1 | 33.1 | 901 | 33.1 | +0.95 | +215.9 | 0 | 0 | '23/10/23 | 206 | +2.5 | +1.23 | 145.5 | 2,970 | 21 | 14.4 | 426.2 | 14.4 | 430.2 | 14.5 | +4.05 | +1,929 | 0 | 0 | '23/10/20 | 203.5 | -1 | -0.49 | 98.47 | 1,992 | 29 | 29.5 | 587.6 | 29.5 | 587.6 | 29.5 | +0.1 | +34.48 | 0 | 0 | '23/10/19 | 204.5 | +2 | +0.99 | 66.24 | 1,352 | 9 | 13.6 | 183.7 | 13.6 | 184 | 13.6 | +0.35 | +388.9 | 0 | 0 | '23/10/18 | 202.5 | -0.5 | -0.25 | 506.3 | 10,269 | 30 | 5.93 | 610.6 | 5.95 | 610 | 5.94 | -0.6 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 203 | -3.5 | -1.69 | 228.1 | 4,659 | 40 | 17.5 | 815.3 | 17.5 | 819 | 17.6 | +3.7 | +925 | 0 | 0 | '23/10/16 | 206.5 | +6 | +2.99 | 184.6 | 3,798 | 21 | 11.4 | 428.8 | 11.3 | 432 | 11.4 | +3.25 | +1,548 | 0 | 0 | '23/10/13 | 200.5 | -4 | -1.96 | 201.1 | 4,071 | 69 | 34.3 | 1,396 | 34.3 | 1,401 | 34.4 | +4.95 | +717.4 | 0 | 0 | '23/10/12 | 204.5 | +4 | +2 | 182.8 | 3,712 | 50 | 27.4 | 1,015 | 27.3 | 1,013 | 27.3 | -1.2 | -240 | 0 | 0 | '23/10/11 | 200.5 | +0.5 | +0.25 | 305.2 | 6,072 | 63 | 20.6 | 1,248 | 20.6 | 1,255 | 20.7 | +6.8 | +1,079 | 0 | 0 | '23/10/06 | 200 | -1 | -0.5 | 118.9 | 2,370 | 35 | 29.4 | 697.5 | 29.4 | 698.4 | 29.5 | +0.9 | +257.1 | 0 | 0 | '23/10/05 | 201 | +5.5 | +2.81 | 202 | 4,061 | 75 | 37.1 | 1,508 | 37.1 | 1,513 | 37.3 | +5 | +666.7 | 0 | 0 | '23/10/04 | 195.5 | -5.5 | -2.74 | 414.8 | 8,143 | 95 | 22.9 | 1,853 | 22.8 | 1,874 | 23 | +21.5 | +2,263 | 0 | 0 | '23/10/03 | 201 | -3 | -1.47 | 188 | 3,825 | 36 | 19.1 | 735.2 | 19.2 | 734.4 | 19.2 | -0.8 | -222.2 | 0 | 0 | '23/10/02 | 204 | -3.5 | -1.69 | 248.4 | 5,068 | 44 | 17.7 | 896.2 | 17.7 | 900.3 | 17.8 | +4.15 | +943.2 | 0 | 0 | '23/09/28 | 207.5 | -1.5 | -0.72 | 185.5 | 3,838 | 43 | 23.2 | 888.6 | 23.2 | 891.8 | 23.2 | +3.15 | +732.6 | 0 | 0 | '23/09/27 | 209 | -1 | -0.48 | 135.6 | 2,845 | 39 | 28.8 | 819.7 | 28.8 | 820 | 28.8 | +0.2 | +51.28 | 0 | 0 | '23/09/26 | 210 | -2 | -0.94 | 274.4 | 5,729 | 64 | 23.3 | 1,336 | 23.3 | 1,340 | 23.4 | +4.55 | +710.9 | 0 | 0 | '23/09/25 | 212 | +4 | +1.92 | 113.1 | 2,386 | 28 | 24.8 | 589.8 | 24.7 | 592.2 | 24.8 | +2.45 | +875 | 0 | 0 | '23/09/22 | 208 | -6 | -2.8 | 384.4 | 8,009 | 86 | 22.4 | 1,787 | 22.3 | 1,791 | 22.4 | +4.1 | +476.7 | 0 | 0 | '23/09/21 | 214 | -3 | -1.38 | 310.2 | 6,653 | 96 | 31 | 2,053 | 30.8 | 2,070 | 31.1 | +17.15 | +1,786 | 1 | 0.32 | '23/09/20 | 217 | +2 | +0.93 | 369.2 | 7,992 | 77 | 20.9 | 1,663 | 20.8 | 1,670 | 20.9 | +7.8 | +1,013 | 0 | 0 | '23/09/19 | 215 | +1 | +0.47 | 278.5 | 6,005 | 82 | 29.4 | 1,766 | 29.4 | 1,771 | 29.5 | +5.1 | +622 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 214 | -7 | -3.17 | 435.9 | 9,425 | 99 | 22.7 | 2,143 | 22.7 | 2,143 | 22.7 | +0.55 | +55.56 | 1 | 0.23 | '23/09/15 | 221 | -5 | -2.21 | 3,063 | 67,698 | 223 | 7.28 | 4,923 | 7.27 | 4,955 | 7.32 | +32.2 | +1,444 | 0 | 0 | '23/09/14 | 226 | -2 | -0.88 | 312.1 | 7,071 | 83 | 26.6 | 1,879 | 26.6 | 1,884 | 26.6 | +4.2 | +506 | 0 | 0 | '23/09/13 | 228 | +8 | +3.64 | 507.4 | 11,475 | 199 | 39.2 | 4,485 | 39.1 | 4,497 | 39.2 | +12.2 | +613.1 | 0 | 0 | '23/09/12 | 220 | -6.5 | -2.87 | 435.3 | 9,724 | 163 | 37.4 | 3,646 | 37.5 | 3,661 | 37.7 | +15.4 | +944.8 | 0 | 0 | '23/09/11 | 226.5 | +1.5 | +0.67 | 592.5 | 13,233 | 231 | 39 | 5,141 | 38.9 | 5,168 | 39 | +26.3 | +1,139 | 0 | 0 | '23/09/08 | 225 | +5 | +2.27 | 285.3 | 6,357 | 105 | 36.8 | 2,335 | 36.7 | 2,341 | 36.8 | +6.8 | +647.6 | 0 | 0 | '23/09/07 | 220 | +4.5 | +2.09 | 592.6 | 13,110 | 206 | 34.8 | 4,544 | 34.7 | 4,554 | 34.7 | +10.25 | +497.6 | 0 | 0 | '23/09/06 | 215.5 | -0.5 | -0.23 | 360.5 | 7,714 | 125 | 34.7 | 2,676 | 34.7 | 2,683 | 34.8 | +7.05 | +564 | 2 | 0.55 | '23/09/05 | 216 | +7 | +3.35 | 483.4 | 10,362 | 135 | 27.9 | 2,876 | 27.8 | 2,899 | 28 | +23.05 | +1,707 | 0 | 0 | '23/09/04 | 209 | +3 | +1.46 | 412.6 | 8,659 | 182 | 44.1 | 3,812 | 44 | 3,818 | 44.1 | +6 | +329.7 | 0 | 0 | '23/09/01 | 206 | +7 | +3.52 | 638.5 | 13,149 | 202 | 31.6 | 4,158 | 31.6 | 4,154 | 31.6 | -3.7 | -183.2 | 0 | 0 | '23/08/31 | 199 | +5 | +2.58 | 338.9 | 6,683 | 82 | 24.2 | 1,607 | 24.1 | 1,620 | 24.2 | +12.8 | +1,561 | 0 | 0 | '23/08/30 | 194 | -0.5 | -0.26 | 176.3 | 3,424 | 28 | 15.9 | 542.8 | 15.9 | 545.5 | 15.9 | +2.65 | +946.4 | 2 | 1.13 | '23/08/29 | 194.5 | -2.5 | -1.27 | 440.5 | 8,505 | 158 | 35.9 | 3,052 | 35.9 | 3,068 | 36.1 | +15.85 | +1,003 | 1 | 0.23 | '23/08/28 | 197 | +4.5 | +2.34 | 266.7 | 5,229 | 78 | 29.3 | 1,523 | 29.1 | 1,526 | 29.2 | +2.95 | +378.2 | 0 | 0 | '23/08/25 | 192.5 | +1 | +0.52 | 589.1 | 11,401 | 201 | 34.1 | 3,897 | 34.2 | 3,906 | 34.3 | +9.45 | +470.1 | 1 | 0.17 | '23/08/24 | 191.5 | -1 | -0.52 | 658 | 12,554 | 217 | 33 | 4,132 | 32.9 | 4,148 | 33 | +16.25 | +748.8 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 192.5 | -11.5 | -5.64 | 1,069 | 20,652 | 388 | 36.3 | 7,473 | 36.2 | 7,517 | 36.4 | +44.35 | +1,143 | 0 | 0 | '23/08/22 | 204 | 0 | 0 | 826.2 | 16,823 | 307 | 37.2 | 6,246 | 37.1 | 6,248 | 37.1 | +1.2 | +39.09 | 0 | 0 | '23/08/21 | 204 | +18 | +9.68 | 1,679 | 33,562 | 669 | 39.9 | 13,285 | 39.6 | 13,380 | 39.9 | +95.15 | +1,422 | 1 | 0.06 | '23/08/18 | 186 | +6 | +3.33 | 639 | 11,893 | 153 | 23.9 | 2,839 | 23.9 | 2,845 | 23.9 | +6.7 | +437.9 | 0 | 0 | '23/08/17 | 180 | +2.5 | +1.41 | 86.12 | 1,541 | 29 | 33.7 | 517.5 | 33.6 | 519.2 | 33.7 | +1.75 | +603.4 | 0 | 0 | '23/08/16 | 177.5 | -6 | -3.27 | 367.7 | 6,595 | 65 | 17.7 | 1,172 | 17.8 | 1,172 | 17.8 | +0.1 | +15.38 | 0 | 0 | '23/08/15 | 183.5 | +8 | +4.56 | 475.3 | 8,576 | 43 | 9.05 | 765.1 | 8.92 | 781.2 | 9.11 | +16.05 | +3,733 | 0 | 0 | '23/08/14 | 175.5 | -2.5 | -1.4 | 376.1 | 6,573 | 84 | 22.3 | 1,463 | 22.3 | 1,479 | 22.5 | +15.5 | +1,845 | 0 | 0 | '23/08/11 | 178 | -7.5 | -4.04 | 498.5 | 9,016 | 145 | 29.1 | 2,619 | 29.1 | 2,652 | 29.4 | +32.7 | +2,255 | 0 | 0 | '23/08/10 | 185.5 | +3 | +1.64 | 474.4 | 8,822 | 185 | 39 | 3,436 | 38.9 | 3,436 | 39 | +0.7 | +37.84 | 0 | 0 | '23/08/09 | 182.5 | +1.5 | +0.83 | 77.98 | 1,419 | 11 | 14.1 | 199.6 | 14.1 | 199.9 | 14.1 | +0.3 | +272.7 | 0 | 0 | '23/08/08 | 181 | -1 | -0.55 | 68.55 | 1,240 | 16 | 23.3 | 289.6 | 23.3 | 290.2 | 23.4 | +0.6 | +375 | 0 | 0 | '23/08/07 | 182 | -0.5 | -0.27 | 74.78 | 1,358 | 15 | 20.1 | 272.4 | 20.1 | 272.4 | 20.1 | +0.1 | +66.67 | 0 | 0 | '23/08/04 | 182.5 | +0.5 | +0.27 | 84.46 | 1,541 | 18 | 21.3 | 328.2 | 21.3 | 328.4 | 21.3 | +0.2 | +111.1 | 0 | 0 | '23/08/02 | 182 | -3 | -1.62 | 275.2 | 5,081 | 89 | 32.3 | 1,644 | 32.4 | 1,647 | 32.4 | +3.4 | +382 | 0 | 0 | '23/08/01 | 185 | +5 | +2.78 | 150.8 | 2,756 | 41 | 27.2 | 746.5 | 27.1 | 748 | 27.1 | +1.45 | +353.7 | 0 | 0 | '23/07/31 | 180 | -5 | -2.7 | 268.8 | 4,922 | 82 | 30.5 | 1,503 | 30.5 | 1,507 | 30.6 | +3.75 | +457.3 | 0 | 0 | '23/07/28 | 185 | +4.5 | +2.49 | 246.2 | 4,527 | 57 | 23.2 | 1,045 | 23.1 | 1,049 | 23.2 | +3.55 | +622.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 180.5 | +1.5 | +0.84 | 122.6 | 2,209 | 22 | 17.9 | 396.2 | 17.9 | 396.2 | 17.9 | 0 | 0 | 0 | 0 | '23/07/26 | 179 | -1 | -0.56 | 140.4 | 2,515 | 37 | 26.3 | 660 | 26.2 | 666 | 26.5 | +6 | +1,622 | 0 | 0 | '23/07/25 | 180 | +0.5 | +0.28 | 179.1 | 3,229 | 61 | 34.1 | 1,102 | 34.1 | 1,100 | 34.1 | -2.25 | -368.9 | 0 | 0 | '23/07/24 | 179.5 | -0.5 | -0.28 | 195.4 | 3,485 | 24 | 12.3 | 427 | 12.3 | 431 | 12.4 | +4.05 | +1,688 | 0 | 0 | '23/07/21 | 180 | +2.5 | +1.41 | 412.1 | 7,404 | 88 | 21.4 | 1,577 | 21.3 | 1,580 | 21.3 | +3.2 | +363.6 | 0 | 0 | '23/07/20 | 177.5 | +4.5 | +2.6 | 356.2 | 6,301 | 34 | 9.55 | 600.7 | 9.53 | 602.2 | 9.56 | +1.45 | +426.5 | 0 | 0 | '23/07/19 | 173 | +3.5 | +2.06 | 332.8 | 5,771 | 93 | 27.9 | 1,607 | 27.9 | 1,616 | 28 | +8.7 | +935.5 | 1 | 0.3 | '23/07/18 | 169.5 | +6.5 | +3.99 | 331.8 | 5,527 | 51 | 15.4 | 837.4 | 15.1 | 855 | 15.5 | +17.65 | +3,461 | 0 | 0 | '23/07/17 | 163 | -0.5 | -0.31 | 127.2 | 2,080 | 7 | 5.5 | 114 | 5.48 | 114.4 | 5.5 | +0.45 | +642.9 | 0 | 0 | '23/07/14 | 163.5 | +0.5 | +0.31 | 82.46 | 1,348 | 7 | 8.49 | 114.2 | 8.47 | 114.5 | 8.49 | +0.3 | +428.6 | 0 | 0 | '23/07/13 | 163 | 0 | 0 | 95.81 | 1,562 | 15 | 15.7 | 244.8 | 15.7 | 245 | 15.7 | +0.15 | +100 | 0 | 0 | '23/07/12 | 163 | 0 | 0 | 135.2 | 2,199 | 21 | 15.5 | 340.9 | 15.5 | 341.7 | 15.5 | +0.8 | +381 | 0 | 0 | '23/07/11 | 163 | +0.5 | +0.31 | 94.7 | 1,543 | 15 | 15.8 | 244.4 | 15.8 | 244.1 | 15.8 | -0.3 | -200 | 0 | 0 | '23/07/10 | 162.5 | +1 | +0.62 | 45.89 | 744.9 | 13 | 28.3 | 210.6 | 28.3 | 211 | 28.3 | +0.3 | +230.8 | 0 | 0 | '23/07/07 | 161.5 | -3 | -1.82 | 205.1 | 3,308 | 27 | 13.2 | 435.1 | 13.2 | 436.2 | 13.2 | +1.15 | +425.9 | 0 | 0 | '23/07/06 | 164.5 | -2.5 | -1.5 | 129.2 | 2,129 | 15 | 11.6 | 247.2 | 11.6 | 247.3 | 11.6 | +0.1 | +66.67 | 0 | 0 | '23/07/05 | 167 | +3.5 | +2.14 | 241.5 | 4,014 | 17 | 7.04 | 280.6 | 6.99 | 283.9 | 7.07 | +3.35 | +1,971 | 0 | 0 | '23/07/04 | 163.5 | -0.5 | -0.3 | 143.4 | 2,343 | 14 | 9.76 | 228.9 | 9.77 | 229 | 9.77 | +0.1 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 164 | -0.5 | -0.3 | 163.1 | 2,674 | 11 | 6.74 | 180.5 | 6.75 | 180.6 | 6.75 | +0.05 | +45.45 | 0 | 0 | '23/06/30 | 164.5 | -0.5 | -0.3 | 80.25 | 1,324 | 5 | 6.23 | 82.45 | 6.23 | 82.4 | 6.22 | -0.05 | -100 | 0 | 0 | '23/06/29 | 165 | +1 | +0.61 | 122.4 | 2,012 | 14 | 11.4 | 229.8 | 11.4 | 229.8 | 11.4 | -0.05 | -35.71 | 0 | 0 | '23/06/28 | 164 | +2.5 | +1.55 | 210 | 3,429 | 15 | 7.14 | 244.2 | 7.12 | 245.2 | 7.15 | +1 | +666.7 | 0 | 0 | '23/06/27 | 161.5 | -1.5 | -0.92 | 231.2 | 3,752 | 49 | 21.2 | 795 | 21.2 | 794.5 | 21.2 | -0.45 | -91.84 | 0 | 0 | '23/06/26 | 163 | -0.5 | -0.31 | 125.4 | 2,044 | 10 | 7.97 | 162.4 | 7.94 | 163.4 | 8 | +1.1 | +1,100 | 0 | 0 | '23/06/21 | 163.5 | -3 | -1.8 | 378.9 | 6,188 | 32 | 8.45 | 521.2 | 8.42 | 522.4 | 8.44 | +1.3 | +406.2 | 0 | 0 | '23/06/20 | 176.5 | -1.5 | -0.84 | 377.2 | 6,668 | 35 | 9.28 | 620.2 | 9.3 | 619.2 | 9.29 | -0.9 | -257.1 | 0 | 0 | '23/06/19 | 178 | -2 | -1.11 | 204.8 | 3,643 | 9 | 4.39 | 159.6 | 4.38 | 160.2 | 4.4 | +0.6 | +666.7 | 0 | 0 | '23/06/16 | 180 | +1.5 | +0.84 | 103.7 | 1,852 | 16 | 15.4 | 285.1 | 15.4 | 286.6 | 15.5 | +1.5 | +937.5 | 0 | 0 | '23/06/15 | 178.5 | -2 | -1.11 | 204 | 3,648 | 32 | 15.7 | 571.7 | 15.7 | 573.8 | 15.7 | +2.05 | +640.6 | 0 | 0 | '23/06/14 | 180.5 | -0.5 | -0.28 | 147.5 | 2,674 | 21 | 14.2 | 380.1 | 14.2 | 381.1 | 14.3 | +0.95 | +452.4 | 0 | 0 | '23/06/13 | 181 | +5 | +2.84 | 299.4 | 5,378 | 46 | 15.4 | 819.9 | 15.2 | 827.8 | 15.4 | +7.9 | +1,717 | 0 | 0 | '23/06/12 | 176 | -2.5 | -1.4 | 184.6 | 3,275 | 13 | 7.04 | 229.8 | 7.02 | 231.6 | 7.07 | +1.7 | +1,308 | 0 | 0 | '23/06/09 | 178.5 | +1.5 | +0.85 | 130.7 | 2,331 | 27 | 20.7 | 481.7 | 20.7 | 481.4 | 20.7 | -0.25 | -92.59 | 0 | 0 | '23/06/08 | 177 | -3 | -1.67 | 217.4 | 3,878 | 38 | 17.5 | 678.8 | 17.5 | 678.6 | 17.5 | -0.15 | -39.47 | 1 | 0.46 | '23/06/07 | 180 | -2.5 | -1.37 | 217.5 | 3,929 | 25 | 11.5 | 451.6 | 11.5 | 452.4 | 11.5 | +0.8 | +320 | 0 | 0 | '23/06/06 | 182.5 | +2 | +1.11 | 274.2 | 4,949 | 53 | 19.3 | 954.8 | 19.3 | 958.3 | 19.4 | +3.55 | +669.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 180.5 | +2.5 | +1.4 | 253 | 4,569 | 36 | 14.2 | 651.6 | 14.3 | 651 | 14.2 | -0.6 | -166.7 | 0 | 0 | '23/06/02 | 178 | -1 | -0.56 | 224.4 | 4,011 | 21 | 9.36 | 375.2 | 9.35 | 376 | 9.38 | +0.85 | +404.8 | 0 | 0 | '23/06/01 | 179 | +5 | +2.87 | 794.7 | 14,254 | 192 | 24.2 | 3,441 | 24.1 | 3,443 | 24.2 | +2.55 | +132.8 | 0 | 0 | '23/05/31 | 174 | +4 | +2.35 | 390.4 | 6,760 | 37 | 9.48 | 638 | 9.44 | 640.6 | 9.48 | +2.55 | +689.2 | 0 | 0 | '23/05/30 | 170 | +3 | +1.8 | 576.8 | 9,764 | 111 | 19.2 | 1,871 | 19.2 | 1,888 | 19.3 | +17 | +1,532 | 0 | 0 | '23/05/29 | 167 | -2 | -1.18 | 279.5 | 4,692 | 39 | 14 | 651.6 | 13.9 | 654.2 | 13.9 | +2.6 | +666.7 | 0 | 0 | '23/05/26 | 169 | -1 | -0.59 | 111.8 | 1,889 | 16 | 14.3 | 270.7 | 14.3 | 270.8 | 14.3 | +0.1 | +62.5 | 0 | 0 | '23/05/25 | 170 | -2 | -1.16 | 213.5 | 3,630 | 29 | 13.6 | 493.6 | 13.6 | 494.3 | 13.6 | +0.75 | +258.6 | 1 | 0.47 | '23/05/24 | 172 | 0 | 0 | 295 | 5,007 | 45 | 15.3 | 763 | 15.2 | 767.7 | 15.3 | +4.75 | +1,056 | 0 | 0 | '23/05/23 | 172 | +3 | +1.78 | 385.4 | 6,610 | 76 | 19.7 | 1,301 | 19.7 | 1,307 | 19.8 | +6.25 | +822.4 | 0 | 0 | '23/05/22 | 169 | -8 | -4.52 | 753.3 | 12,826 | 214 | 28.4 | 3,645 | 28.4 | 3,641 | 28.4 | -4.2 | -196.3 | 0 | 0 | '23/05/19 | 177 | +10.5 | +6.31 | 1,273 | 22,804 | 506 | 39.8 | 9,058 | 39.7 | 9,090 | 39.9 | +32.85 | +649.2 | 4 | 0.31 | '23/05/18 | 166.5 | +2.5 | +1.52 | 323.5 | 5,382 | 34 | 10.5 | 563.6 | 10.5 | 565.4 | 10.5 | +1.8 | +529.4 | 1 | 0.31 | '23/05/17 | 164 | +1.5 | +0.92 | 365 | 5,984 | 43 | 11.8 | 702.8 | 11.7 | 704 | 11.8 | +1.1 | +255.8 | 0 | 0 | '23/05/16 | 162.5 | +4 | +2.52 | 462.3 | 7,511 | 72 | 15.6 | 1,160 | 15.4 | 1,166 | 15.5 | +5.85 | +812.5 | 0 | 0 | '23/05/15 | 158.5 | 0 | 0 | 645.4 | 10,454 | 200 | 31 | 3,235 | 30.9 | 3,231 | 30.9 | -4.1 | -205 | 0 | 0 | '23/05/12 | 158.5 | +9 | +6.02 | 744.3 | 11,654 | 146 | 19.6 | 2,286 | 19.6 | 2,302 | 19.7 | +15.7 | +1,075 | 0 | 0 | '23/05/11 | 149.5 | +4.5 | +3.1 | 297.5 | 4,463 | 48 | 16.1 | 720.2 | 16.1 | 722.9 | 16.2 | +2.75 | +572.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 145 | -1.5 | -1.02 | 143.6 | 2,075 | 48 | 33.4 | 690.6 | 33.3 | 697.4 | 33.6 | +6.8 | +1,417 | 0 | 0 | '23/05/09 | 146.5 | -1 | -0.68 | 30.93 | 454.8 | 5 | 16.2 | 73.55 | 16.2 | 73.6 | 16.2 | +0.05 | +100 | 0 | 0 | '23/05/08 | 147.5 | +0.5 | +0.34 | 31.32 | 461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 147 | -0.5 | -0.34 | 30.77 | 451.6 | 3 | 9.75 | 44 | 9.74 | 44.15 | 9.78 | +0.15 | +500 | 0 | 0 | '23/05/04 | 147.5 | +1 | +0.68 | 25.72 | 378.7 | 4 | 15.6 | 59 | 15.6 | 58.95 | 15.6 | -0.05 | -125 | 0 | 0 | '23/05/03 | 146.5 | -1 | -0.68 | 18.61 | 272.9 | 1 | 5.37 | 14.65 | 5.37 | 14.65 | 5.37 | 0 | 0 | 0 | 0 | '23/05/02 | 147.5 | -0.5 | -0.34 | 27.9 | 411.7 | 6 | 21.5 | 88.4 | 21.5 | 88.35 | 21.5 | -0.05 | -83.33 | 0 | 0 | '23/04/28 | 148 | +2 | +1.37 | 41.86 | 616 | 5 | 11.9 | 73.3 | 11.9 | 73.6 | 11.9 | +0.3 | +600 | 0 | 0 | '23/04/27 | 146 | -1 | -0.68 | 20.4 | 298.8 | 3 | 14.7 | 43.9 | 14.7 | 43.9 | 14.7 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|