≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 現股當沖(日)

4766 南寶

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
361.5355.5+6+1.69%4.22%352.5367352
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4961.8億930534股/筆361.83.0815.431.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1254,420萬332376張/筆353.8+1 (+0.28%)

連續漲跌: 連2漲  ( +7元 / +1.97%)

財報評分: 最新55分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13361.5+6+1.69496.517,962
'26/10/12355.5+1+0.28124.94,4201411.249411.2496.211.2+2.25+1,60700
'26/10/08354.5-5-1.39109.83,9041311.846211.8461.411.8-0.6-461.500
'26/10/07359.5+6+1.7259.79,245166.16567.46.14569.26.16+1.8+1,12500
'26/10/06353.5+7+2.02196.86,90473.562443.53245.93.56+1.9+2,71400
'26/10/05346.5-6.5-1.84145.25,08329201,02020.11,01319.9-7.05-2,43100
'26/10/02353+10.5+3.07410.314,346358.531,2178.481,2308.57+13.2+3,77100
'26/10/01342.5+2+0.5973.622,5101824.4613.624.4613.624.4+0.1+55.5600
'26/09/30340.5-0.5-0.1584.162,8731315.4443.515.4444.215.5+0.7+538.500
'26/09/29341-2.5-0.7375.322,5781823.9616.223.9615.623.9-0.6-333.300
'26/09/24343.5+2+0.5970.422,4081217410.217410.317+0.15+12500
'26/09/23341.5-0.5-0.1568.772,3551318.9444.618.9445.218.9+0.5+384.600
'26/09/22342-1.5-0.4481.442,7931518.451518.451618.5+0.9+60000
'26/09/21343.5-2.5-0.7257.621,9831933653.332.965433+0.65+342.100
'26/09/18346+4+1.17139.94,816139.29446.29.27448.19.3+1.9+1,46200
'26/09/17342+5.5+1.63179.56,1372916.2990.216.1989.816.1-0.45-155.200
'26/09/16336.5+3.5+1.0580.282,6902126.2703.626.2704.626.2+0.9+428.600
'26/09/15333-0.5-0.15100.33,3372221.9731.821.973322+1.1+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14333.5-3.5-1.0484.072,80867.142007.12200.87.15+0.85+1,41700
'26/09/11337-2-0.5996.563,2702121.7710.421.771221.8+1.7+809.500
'26/09/10339-1.5-0.44127.84,3552922.7987.222.798922.7+1.8+620.700
'26/09/09340.5-5.5-1.59149.65,106138.694438.68443.88.69+0.8+615.400
'26/09/08346+1.5+0.44139.34,7972920.8996.820.81,00120.9+4.55+1,56900
'26/09/07344.5-1.5-0.43150.95,1984328.51,48028.51,48428.6+4.6+1,07000
'26/09/04346+4+1.1794.283,2452728.6930.928.7928.628.6-2.3-851.900
'26/09/03342-4.5-1.3135.74,6712820.6963.820.696620.7+2.15+767.900
'26/09/02346.5-3.5-11585,4962817.7974.717.7974.617.7-0.1-35.7100
'26/09/01350+5+1.45196.56,8534221.41,46321.31,46521.4+2.1+50000
'26/08/3134500246.78,5626425.92,21625.92,22326+7.35+1,14800
'26/08/2834500123.54,2472117722.617722.917+0.35+166.700
'26/08/27345+0.5+0.15122.14,2182117.2724.617.2726.417.2+1.75+833.300
'26/08/26344.5+1+0.29112.93,8932824.8963.924.8965.824.8+1.9+678.600
'26/08/25343.5-10-2.83252.28,6873513.91,20413.91,21113.9+6.65+1,90000
'26/08/24353.5+1+0.28221.67,8344721.21,65521.11,66521.3+10.2+2,17000
'26/08/21352.5+5+1.44282.79,8694214.91,45614.81,46914.9+12.35+2,94000
'26/08/20347.5+15.5+4.67426.414,6355412.71,83512.51,84712.6+12.55+2,32400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19332+2+0.61192.56,3717036.42,30936.22,31936.4+9.9+1,41400
'26/08/18330-2-0.6128.24,2522519.5828.619.5830.419.5+1.9+76000
'26/08/17332-6-1.78202.26,7693718.31,23918.31,24318.4+3.5+945.900
'26/08/14338-2-0.59216.47,3442411.1814.611.1814.511.1-0.15-62.500
'26/08/13340-3.5-1.02285.89,7335117.81,73817.91,74017.9+1.75+343.100
'26/08/12343.5+0.5+0.15151.75,2132214.5755.414.5756.214.5+0.8+363.600
'26/08/11343+4.5+1.33246.18,3945321.51,80521.51,80721.5+2.2+415.100
'26/08/10338.5+12+3.68267.28,9738331.12,784312,78531+1.65+198.800
'26/08/07326.5+6.5+2.03359.911,7126919.22,23219.12,24619.2+14.45+2,09400
'26/08/06320+0.5+0.16211.56,7397937.42,51637.32,52137.4+4.85+613.900
'26/08/05319.5+0.5+0.16305.79,83610333.73,31433.73,31933.7+4.35+422.300
'26/08/04319-1-0.31162.35,1375936.41,86436.31,87436.5+9.9+1,67800
'26/08/03320+11.5+3.73373.411,87614037.54,42437.34,45937.5+35.05+2,50400
'26/07/31308.5001,37942,9311339.644,2179.824,2599.92+42.35+3,18400
'26/07/30308.5-1.5-0.48195.56,0594623.51,42223.51,42823.6+5.9+1,28300
'26/07/29310-9-2.82651.320,13121432.96,62232.96,64133+19.65+918.200
'26/07/28319-9.5-2.89343.610,9898725.32,77725.32,78525.3+7.5+862.100
'26/07/27328.5-1.5-0.45203.26,67469342,268342,27234+3.8+550.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24330+1.5+0.46151.94,9894328.31,41128.31,41328.3+2.45+569.800
'26/07/23328.5-4.5-1.35253.78,3527529.62,46829.62,47129.6+3.15+42000
'26/07/22333-1-0.3175.15,8632413.780513.7804.213.7-0.8-333.300
'26/07/21334+9+2.77171.65,6653520.41,15320.41,15920.5+6.1+1,74300
'26/07/20325-7-2.11254.88,3036625.92,15425.92,16026+6.7+1,01500
'26/07/17332-7-2.06441.214,82313731.14,62031.24,61831.2-2.5-182.500
'26/07/16339+1.5+0.44226.37,6935624.71,90124.71,90024.7-0.65-116.100
'26/07/15337.5+1+0.3150.35,0531711.3571.411.357411.4+2.5+1,47100
'26/07/14336.5-2.5-0.74441.314,70310223.13,40223.13,42223.3+19.5+1,91200
'26/07/13339-0.5-0.15277.59,4575921.32,01121.32,01121.3-0.05-8.47500
'26/07/09339.5-6-1.74556.518,91489163,026163,03016+3.5+393.300
'26/07/08345.5-13.5-3.76670.923,38811016.43,86116.53,85516.5-6.15-559.100
'26/07/07359-9.5-2.58511.218,45415029.35,41729.45,42429.4+6.7+446.700
'26/07/06368.5-2-0.54479.417,74816033.45,92533.45,92533.4-0.65-40.6200
'26/07/03370.5+10+2.771,03838,38519819.17,277197,32519.1+48.3+2,43900
'26/07/02360.5+4+1.12506.218,16110019.83,57219.73,59019.8+18.2+1,82000
'26/07/01356.5+13+3.78711.425,14114420.25,04720.15,07020.2+22.8+1,58300
'26/06/30343.5+4.5+1.33545.818,7596411.72,19611.72,20211.7+5.65+882.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29339-1-0.291,09537,354777.032,6287.032,6527.1+24.4+3,16900
'26/06/26340-6-1.73560.619,15615327.35,22927.35,25827.4+29.6+1,93500
'26/06/25346-0.5-0.14833.829,10713916.74,85716.74,88416.8+26.8+1,92800
'26/06/24346.5-3.5-1419.314,5036816.22,35316.22,35616.2+3+441.200
'26/06/23350-4-1.13937.133,15517018.16,05918.36,00218.1-57-3,35310.11
'26/06/22372001,31248,70825819.79,57319.79,58019.7+6.5+251.900
'26/06/18372+4+1.09509.519,0018516.73,17116.73,16316.6-8.1-952.900
'26/06/17368+2.5+0.68314.611,5554815.31,76315.31,76615.3+3.2+666.700
'26/06/16365.5-3.5-0.95367.613,4507720.92,820212,82121+1.2+155.800
'26/06/15369-0.5-0.14329.112,1998224.93,04224.93,04024.9-2.15-262.200
'26/06/12369.5+5+1.3761122,678122204,51419.94,52720+13.15+1,07800
'26/06/11364.5-1.5-0.4141414,95917141.36,17041.26,20041.4+30.35+1,77500
'26/06/10366-7.5-2.01534.519,86213825.85,13225.85,12625.8-5.65-409.400
'26/06/09373.5+13.5+3.7576928,33421928.57,97428.18,09528.6+121.2+5,53400
'26/06/08360-6.5-1.771,36446,55351737.917,46437.517,99638.7+531.2+10,27600
'26/06/05366.5-7.5-2.0148717,91013026.74,77026.64,79626.8+26+2,00000
'26/06/04374+4.5+1.22764.128,440153205,66019.95,68620+25.65+1,67600
'26/06/03369.5-3-0.81432.316,0008118.72,99618.73,00218.8+5.5+67900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02372.500994.736,78527827.910,21327.810,29528+81.65+2,93700
'26/06/01372.5+13.5+3.76880.232,41322625.78,25825.58,33825.7+79.95+3,53800
'26/05/29359+3+0.84613.822,11117027.76,12527.76,12727.7+1.65+97.0600
'26/05/28356-11-31,21043,53713010.74,68010.84,69210.8+11.95+919.200
'26/05/27367-8-2.13998.637,09522522.58,39222.68,38022.6-12.55-557.800
'26/05/26375-0.5-0.13809.830,38919924.67,47624.67,46524.6-11.1-557.800
'26/05/25375.5-6-1.571,76067,09564236.524,48936.524,48036.5-9.8-152.600
'26/05/22381.5+9.5+2.551,31950,22732824.912,46324.812,48724.9+23.35+711.900
'26/05/21372+16+4.4978328,84214818.95,43418.85,45418.9+19.6+1,32400
'26/05/20356-4-1.11587.921,04714324.35,10724.35,12724.4+20.2+1,41310.17
'26/05/19360-5.5-1.562922,82319230.56,97930.66,97930.6+0.5+26.0400
'26/05/18365.5-4-1.08837.330,55424529.38,92529.28,94729.3+21.5+877.600
'26/05/15369.5-20.5-5.261,39752,72839428.214,84328.114,91628.3+73.65+1,86910.07
'26/05/14390+4+1.043,288127,9151,31039.850,85939.851,04839.9+188.8+1,44110.03
'26/05/13386+12.5+3.351,12742,29933729.912,50129.612,68630+185+5,48800
'26/05/12373.5-5.5-1.452,01176,82987643.633,50543.633,53143.6+25.15+287.100
'26/05/11379-13-3.321,48356,24642828.916,21828.816,29429+75.4+1,76210.07
'26/05/08392+21+5.662,737102,64992133.734,06633.234,48233.6+416.1+4,51820.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07371+4.5+1.231,78366,02865836.924,28336.824,34936.9+65.9+1,00200
'26/05/06366.5+4+1.11,40051,1945323819,41837.919,46838+49.55+931.420.14
'26/05/05362.5-12-3.21,38750,55131522.711,49922.711,51022.8+10.55+334.900
'26/05/04374.5+16+4.462,03274,74284541.630,87741.331,01341.5+136+1,61000
'26/04/30358.5+4.5+1.274,668175,6022,31149.587,11149.687,31649.7+204.4+884.710.02
'26/04/29354+8+2.31896.731,66830133.610,61233.510,64033.6+28.15+935.200
'26/04/28346+4+1.17329.811,37410230.93,50830.83,52431+15.45+1,51500
'26/04/27342-5.5-1.58433.114,92712127.94,174284,17127.9-2.5-206.600
'26/04/24347.5-2-0.5735112,1869326.53,22426.53,23526.5+10.4+1,11820.57
'26/04/23349.5-1.5-0.43935.732,454271299,407299,43729.1+29.8+1,10000
'26/04/22351001,25844,96552741.918,84141.918,88942+47.35+898.500
'26/04/2135100831.429,36320024.17,06424.17,08524.1+20.9+1,04500
'26/04/20351+3.5+1.011,07838,07932630.211,50230.211,52230.3+19.65+602.800
'26/04/17347.5+2+0.58605.321,12816727.65,82927.65,83127.6+2.05+122.800
'26/04/16345.5-3.5-1801.627,64417521.86,03921.86,05121.9+11.7+668.600
'26/04/15349-8-2.241,56955,73138824.713,82124.813,88024.9+58.4+1,50500
'26/04/14357+3.5+0.991,51654,5475163418,5673418,58434.1+16.45+318.800
'26/04/13353.5-12-3.282,07773,89567632.524,00932.524,10032.6+90.35+1,33710.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10365.5+33+9.923,487124,6141,3944049,68439.949,99140.1+307.2+2,20300
'26/04/09332.5+12.5+3.91738.824,34621929.67,15729.47,23929.7+81.25+3,71000
'26/04/08320+1+0.31302.29,7276822.52,19022.52,19022.5+0.3+44.1200
'26/04/07319+11+3.57404.812,83910525.93,31225.83,33526+23.45+2,23300
'26/04/02308-6.5-2.07451.414,0358117.92,521182,53718.1+16.15+1,99400
'26/04/01314.5+6+1.94319.310,0497623.82,38723.72,39223.8+5.95+782.900
'26/03/31308.5-7.5-2.3748315,00511724.23,63024.23,64324.3+12.6+1,07700
'26/03/30316-5-1.56366.111,6179325.42,93825.32,95825.5+20.15+2,16710.27
'26/03/27321-4-1.23492.915,8459018.32,89618.32,89418.3-2.05-227.820.41
'26/03/26325-15.5-4.55867.928,78512013.84,00613.93,94613.7-59.7-4,97500
'26/03/25340.5+2.5+0.741,27944,11332625.511,28025.611,24025.5-40.7-1,24800
'26/03/24338+12+3.68806.826,81017822.15,87421.95,93522.1+61.15+3,43500
'26/03/23326-23.5-6.721,04034,57934433.111,4083311,47733.2+68.45+1,99000
'26/03/20349.5+22+6.721,34346,16743132.114,70331.814,83332.1+130+3,01510.07
'26/03/19327.500488.816,05113427.44,39327.44,40227.4+9.4+701.500
'26/03/18327.5+3+0.92398.513,0008822.12,87022.12,86922.1-0.85-96.5900
'26/03/17324.5+2+0.62407.113,1778520.92,74920.92,75420.9+5.35+629.400
'26/03/16322.5+9.5+3.04712.423,17330743.19,967439,98743.1+19.95+649.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13313-0.5-0.16300.99,41211538.23,59338.23,59238.2-0.9-78.2600
'26/03/12313.5-4-1.26286.68,93683292,58628.92,59629+9.45+1,13900
'26/03/11317.5+13.5+4.44404.112,5718220.32,53320.22,55420.3+21.2+2,58500
'26/03/10304-5-1.62670.320,47818227.25,55327.15,57427.2+21.15+1,16200
'26/03/09309-15.5-4.78359.711,0578523.62,61023.62,61723.7+6.2+729.400
'26/03/06324.5-3-0.92304.29,88110735.23,47735.23,47735.2-0.65-60.7500
'26/03/05327.5+10+3.1546215,06615333.14,968335,00533.2+36.5+2,38600
'26/03/04317.5-10-3.0539812,69710927.43,48227.43,48427.4+2.5+229.400
'26/03/03327.5+1.5+0.46309.210,0735417.51,75317.41,75617.4+2.65+490.700
'26/03/02326-2.5-0.76357.611,69412835.84,18135.84,20435.9+23.3+1,82000
'26/02/26328.5+4+1.23364.911,9149726.63,16026.53,16726.6+6.1+628.900
'26/02/25324.500404.613,20912230.13,98630.23,99330.2+7.2+590.210.25
'26/02/24324.5+2.5+0.78329.210,6855516.71,78216.71,78816.7+6.2+1,12700
'26/02/23322+3.5+1.1452.614,56012728.14,081284,08828.1+7.1+559.100
'26/02/11318.5+3.5+1.11296.79,3688428.32,63928.22,65528.3+15.7+1,86900
'26/02/10315+3+0.962698,4526122.71,91222.61,91922.7+7.5+1,23000
'26/02/09312+4+1.3148.84,6203926.21,20826.11,20926.2+1.1+282.100
'26/02/06308-1.5-0.48230.67,0828034.72,45234.62,45134.6-0.4-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05309.500201.26,2587939.32,45539.22,45939.3+3.5+44300
'26/02/04309.5+5.5+1.81200.56,1462311.570311.4705.811.5+2.85+1,23900
'26/02/03304-0.5-0.16242.97,3869237.92,79537.82,80438+9.25+1,00500
'26/02/02304.5-6-1.93401.612,24912130.13,69130.13,69530.2+3.7+305.800
'26/01/30310.5-8-2.51775.124,109749.552,3009.542,3079.57+7.5+1,01400
'26/01/29318.500316.710,04510633.53,36733.53,36833.5+1+94.3400
'26/01/28318.5-4.5-1.39343.210,9836318.42,01818.42,01918.4+1.45+230.200
'26/01/27323+1+0.31530.517,21920839.26,75839.26,76139.3+2.6+12500
'26/01/26322+4.5+1.42277.78,8756724.12,13824.12,14224.1+3.55+529.900
'26/01/23317.5+0.5+0.162828,9806021.31,91021.31,91621.3+5.6+933.300
'26/01/22317-2.5-0.78316.610,0767724.32,45524.42,45924.4+4.05+52600
'26/01/21319.5-3.5-1.08310.69,90411135.73,54635.83,54535.8-1.45-130.600
'26/01/20323+4+1.25367.511,86911631.63,73831.53,74431.5+6.35+547.400
'26/01/19319-2.5-0.78393.912,6729925.13,19325.23,19525.2+1.75+176.800
'26/01/16321.5-3.5-1.08561.218,06514826.44,76826.44,78626.5+18+1,21600
'26/01/15325+0.5+0.15295.59,5817726.12,49726.12,50326.1+5.15+668.800
'26/01/14324.5+3.5+1.09579.518,94219533.76,37033.66,37733.7+6.95+356.400
'26/01/13321+0.5+0.16430.613,79917440.45,57440.45,58640.5+12.05+692.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12320.5-3.5-1.08328.210,5868927.12,87527.22,87727.2+1.7+19100
'26/01/09324+2.5+0.78366.911,8418021.82,58321.82,58121.8-2.05-256.200
'26/01/08321.5+1.5+0.47414.813,35410024.13,21324.13,22124.1+7.3+73000
'26/01/07320+2.5+0.79300.39,60739131,244131,24813+3.8+974.400
'26/01/06317.5+1+0.32351.311,1657019.92,22519.92,22519.9-0.1-14.2900
'26/01/05316.5-1.5-0.4750616,09517434.45,54734.55,54934.5+2.15+123.600
'26/01/02318+3.5+1.11392.212,53613133.44,18933.44,18933.4-0.3-22.900
'25/12/31314.5+0.5+0.16253.77,9415923.31,84623.31,84823.3+1.1+186.400
'25/12/30314-3.5-1.1404.712,66785212,661212,66921.1+7.8+917.600
'25/12/29317.5+4+1.28314.89,9415417.21,70217.11,70817.2+6+1,11100
'25/12/26313.5-3.5-1.1391.412,3147920.22,48820.22,48720.2-1.05-132.900
'25/12/24317-5-1.55218.26,955198.716068.71607.28.73+1.2+631.600
'25/12/23322-3-0.92173.75,6325632.21,81732.31,81532.2-2.2-392.900
'25/12/2232500184.96,0104323.31,39723.21,40223.3+4.7+1,09300
'25/12/19325+5.5+1.72223.77,26956251,816251,81725+1.85+330.400
'25/12/18319.5+1.5+0.47166.95,33155331,75532.91,75532.9-0.4-72.7300
'25/12/17318+4+1.27216.86,9027132.82,26032.72,26132.8+1.25+176.100
'25/12/16314-5-1.57545.617,176153284,811284,82628.1+15.75+1,02900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15319-2.5-0.78371.511,87813837.14,41237.14,42237.2+9.75+706.500
'25/12/12321.5-0.5-0.16200.16,47158291,876291,87929+2.9+50000
'25/12/11322+2+0.62335.310,85412136.13,911363,92136.1+10.15+838.800
'25/12/10320-1.5-0.47215.66,9312813900.413901.113+0.7+25000
'25/12/09321.5-7.5-2.28393.312,68710727.23,45227.23,45927.3+7.05+658.900
'25/12/08329+6.5+2.02394.212,95615038.14,919384,93638.1+16.85+1,12300
'25/12/05322.5-1-0.3196.493,1182829904.629905.229+0.55+196.400
'25/12/04323.5-2.5-0.77120.43,9113125.81,00625.71,01125.8+4.4+1,41900
'25/12/03326+3.5+1.09101.83,3072928.5942.628.5943.628.5+1+344.800
'25/12/02322.5-6.5-1.98279.99,1357727.52,53227.72,51927.6-13.4-1,74000
'25/12/01329-0.5-0.15222.57,2486529.22,11629.22,12629.3+9.7+1,49200
'25/11/28329.5-1-0.3195.26,4254623.61,51423.61,51623.6+1.65+358.700
'25/11/27330.5+1.5+0.46196.16,4953216.31,05916.31,06116.3+2+62500
'25/11/26329+8+2.49208.46,8157937.92,58437.92,58537.9+0.4+50.6300
'25/11/25321-0.5-0.161645,27546281,48128.11,48428.1+3.5+760.900
'25/11/24321.5+6.5+2.06304.19,70111437.53,63337.43,64137.5+7.9+69300
'25/11/21315-8-2.48340.610,79212135.53,84035.63,84235.6+2.05+169.400
'25/11/20323+4+1.25295.89,60312642.64,08742.64,10042.7+12.05+956.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19319-3.5-1.09344.411,02411934.63,80934.53,81834.6+9.55+802.500
'25/11/18322.5-9-2.71459.614,97016535.95,37935.95,38336+4.15+251.500
'25/11/17331.5-5-1.49292.29,77012041.14,009414,01941.1+9.35+779.200
'25/11/14336.5-7-2.04382.712,96816944.25,72644.25,73244.2+6.15+363.900
'25/11/13343.5+1.5+0.44245.78,44486352,95034.92,96035.1+9.9+1,15100
'25/11/12342-2.5-0.73378.113,04310427.53,58927.53,59327.5+3.8+365.400
'25/11/11344.5-10.5-2.96551.219,32715127.45,31527.55,31727.5+2.15+142.400
'25/11/10355+1.5+0.42327.411,5569228.13,24328.13,25328.2+10.5+1,14100
'25/11/07353.5-4.5-1.2651818,40419036.76,76036.76,76236.7+2.8+147.400
'25/11/06358-5.5-1.51584.921,02319633.57,04133.57,06433.6+23.35+1,19100
'25/11/05363.5-4.5-1.22563.320,481248449,016449,03444.1+18.4+741.900
'25/11/04368+3+0.82460.317,01517137.26,31337.16,32537.2+11.65+681.300
'25/11/03365-2.5-0.68329.412,08879242,904242,90624+2.6+329.100
'25/10/31367.5+6+1.66685.225,31423634.48,69134.38,74734.6+55.85+2,36700
'25/10/30361.5-6-1.63476.917,33516133.85,84633.75,86033.8+13.35+829.200
'25/10/29367.5-5.5-1.47729.427,15223632.48,78132.38,83132.5+49.7+2,10600
'25/10/28373+4.5+1.22395.414,68712732.14,71632.14,71632.1-0.25-19.6900
'25/10/27368.5+4.5+1.24434.515,95311626.74,25126.64,26526.7+14.05+1,21100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23364-4.5-1.22260.99,5353714.21,35514.21,35314.2-1.35-364.900
'25/10/22368.5+2.5+0.68493.218,21317134.76,31634.76,32534.7+9.4+549.700
'25/10/21366+0.5+0.14526.119,28611521.94,21321.84,22221.9+9.4+817.400
'25/10/20365.5+0.5+0.14455.616,6428719.13,18019.13,19019.2+10.05+1,15500
'25/10/17365-8.5-2.28606.122,25313722.65,04022.65,03522.6-5.1-372.300
'25/10/16373.5+2+0.54369.713,820111304,146304,14830+2.25+202.700
'25/10/15371.5+6.5+1.78594.621,981202347,463347,47834+15.35+759.910.17
'25/10/14365-13-3.441,13642,38532828.912,26028.912,38829.2+127.8+3,89800