| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 343.5 | 330.5 | +13 | +3.93% | 4.84% | 332.5 | 347.5 | 331.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 947 | 3.25億 | 1,010 | 0.9張/筆 | 343.4元 | 3.14 | 17.06 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 1.81億 | 611 | 0.9張/筆 | 329.5元 | -2 (-0.6%) | 連漲連跌: 首日上漲 ( +13元 / +3.93%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 343.5 | +32.5 | +10.5 | 12.06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 19.7 | 2024/03 | 311 | +10 | +3.3 | 12.06 | 20,152 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,152 | 16.7 | 0 | 0 | 0 | 19.8 | 2024/02 | 301 | +10.5 | +3.6 | 12.06 | 20,152 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,152 | 16.7 | 0 | 0 | 0 | 18.2 | 2024/01 | 290.5 | +9.5 | +3.4 | 12.06 | 20,152 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,152 | 16.7 | 0 | 0 | 0 | 18.7 | 2023/12 | 281 | +32 | +12.9 | 12.06 | 20,152 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,152 | 16.7 | 0 | 0 | 0 | 19.2 | 2023/11 | 249 | +50 | +25.1 | 12.06 | 20,152 | 16.7 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,152 | 16.7 | -11 | 0 | 0 | 19.8 | 2023/10 | 199 | -8.5 | -4.1 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 18.5 | 2023/09 | 207.5 | +8.5 | +4.3 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 18.3 | 2023/08 | 199 | +19 | +10.6 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 17.5 | 2023/07 | 180 | +15.5 | +9.4 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 15.6 | 2023/06 | 164.5 | -9.5 | -5.5 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 15.4 | 2023/05 | 174 | +26 | +17.6 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 15.8 | 2023/04 | 148 | +3.5 | +2.4 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 15 | 2023/03 | 144.5 | +6.5 | +4.7 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 14.6 | 2023/02 | 138 | +4.5 | +3.4 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 14.6 | 2023/01 | 133.5 | +0.5 | +0.4 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 14.4 | 2022/12 | 133 | -2 | -1.5 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 14.6 | 2022/11 | 135 | +6.5 | +5.1 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 14.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 128.5 | -11 | -7.9 | 12.06 | 20,163 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | 0 | 0 | 0 | 14.7 | 2022/09 | 139.5 | -2 | -1.4 | 12.06 | 20,163 | 16.7 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 16.7 | -19 | 0 | 0 | 14.9 | 2022/08 | 141.5 | +9.5 | +7.2 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 14.7 | 2022/07 | 132 | -0.5 | -0.4 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 15.1 | 2022/06 | 132.5 | -2.5 | -1.9 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 15.3 | 2022/05 | 135 | +12.5 | +10.2 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 15.3 | 2022/04 | 122.5 | -8 | -6.1 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 15.4 | 2022/03 | 130.5 | -3.5 | -2.6 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 15.9 | 2022/02 | 134 | -5 | -3.6 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 16.7 | 2022/01 | 139 | -3 | -2.1 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 16.8 | 2021/12 | 142 | -2.5 | -1.7 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 17 | 2021/11 | 144.5 | +5.5 | +4 | 12.06 | 20,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | 0 | 0 | 0 | 17 | 2021/10 | 139 | +1 | +0.7 | 12.06 | 20,181 | 16.7 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,181 | 16.7 | -16 | 0 | 0 | 17.1 | 2021/09 | 138 | -2 | -1.4 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.3 | 2021/08 | 140 | -10 | -6.7 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.3 | 2021/07 | 150 | -5.5 | -3.5 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.4 | 2021/06 | 155.5 | +5 | +3.3 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.5 | 2021/05 | 150.5 | -10 | -6.2 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 160.5 | +0.5 | +0.3 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.7 | 2021/03 | 160 | -2 | -1.2 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.5 | 2021/02 | 162 | +10 | +6.6 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.5 | 2021/01 | 152 | -4 | -2.6 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 17.1 | 2020/12 | 156 | +0.5 | +0.3 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 16.4 | 2020/11 | 155.5 | +14.5 | +10.3 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 15.8 | 2020/10 | 141 | +15.5 | +12.4 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 14 | 2020/09 | 125.5 | -1.5 | -1.2 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 12.1 | 2020/08 | 127 | -10.5 | -7.6 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 11.9 | 2020/07 | 137.5 | +4.5 | +3.4 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 12 | 2020/06 | 133 | -8 | -5.7 | 12.06 | 20,198 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | 0 | 0 | 0 | 11.4 | 2020/05 | 141 | +10.5 | +8 | 12.06 | 20,198 | 16.8 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,198 | 16.8 | -33 | 0 | 0 | 11.2 | 2020/04 | 130.5 | +21 | +19.2 | 12.06 | 20,230 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,230 | 16.8 | 0 | 0 | 0 | 11.1 | 2020/03 | 109.5 | -46.5 | -29.8 | 12.06 | 20,230 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,230 | 16.8 | 0 | 0 | 0 | 11 | 2020/02 | 156 | +11.5 | +8 | 12.06 | 20,230 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,230 | 16.8 | 0 | 0 | 0 | 10.9 | 2020/01 | 144.5 | -6 | -4 | 12.06 | 20,230 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,230 | 16.8 | 0 | 0 | 0 | 10 | 2019/12 | 150.5 | -7.5 | -4.7 | 12.06 | 20,230 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,230 | 16.8 | 0 | 0 | 0 | 10 | 2019/11 | 158 | +8 | +5.3 | 12.06 | 20,230 | 16.8 | -10,292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,230 | 16.8 | -10,292 | 0 | 0 | 10.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 150 | -1 | -0.7 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.3 | 2019/09 | 151 | -12 | -7.4 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.3 | 2019/08 | 163 | -11.5 | -6.6 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.8 | 2019/07 | 174.5 | +19 | +12.2 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 11 | 2019/06 | 155.5 | -3 | -1.9 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.4 | 2019/05 | 158.5 | +6.5 | +4.3 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.6 | 2019/04 | 152 | +4.5 | +3.1 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.6 | 2019/03 | 147.5 | +22 | +17.5 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10 | 2019/02 | 125.5 | +10 | +8.7 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10.1 | 2019/01 | 115.5 | +3 | +2.7 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 10 | 2018/12 | 112.5 | +0.5 | +0.4 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 9.7 | 2018/11 | 112 | +35.2 | +45.8 | 12.06 | 30,522 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 25.3 | 0 | 0 | 0 | 9.6 | 2018/10 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 10.86 | 30,522 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 10.86 | 30,522 | 28.1 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,522 | 28.1 | -16 | 0 | 0 | - | 2017/12 | - | - | - | 10.86 | 30,538 | 28.1 | -174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,538 | 28.1 | -174 | 0 | 0 | - | 2017/11 | - | - | - | 10.86 | 30,712 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,712 | 28.3 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 10.86 | 30,712 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,712 | 28.3 | 0 | 0 | 0 | - | 2017/09 | - | - | - | 10.86 | 30,712 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,712 | 28.3 | 0 | 0 | 0 | - | 2017/08 | - | - | - | 10.86 | 30,712 | 28.3 | +602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,712 | 28.3 | +602 | 0 | 0 | - | 2017/07 | - | - | - | 10.65 | 30,110 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,110 | 28.3 | 0 | 0 | 0 | - | 2017/06 | - | - | - | - | 30,110 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,110 | 29.1 | 0 | 0 | 0 | - | 2017/05 | - | - | - | - | 30,110 | 29.1 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 30,110 | 29.1 | - | 0 | 0 | - |
|