(4766) 南寶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	343.5	+8.5	+2.54%	+8.98	189.1	220.6	252.2	283.7	315.2	346.7	378.2	409.8	441.3
24W16	335	-16	-4.56%	+7.85	186.4	217.4	248.5	279.6	310.6	341.7	372.7	403.8	434.9
24W15	351	+31	+9.69%	+14.7	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.5
24W14	320	+9	+2.89%	+6.43	180.4	210.5	240.5	270.6	300.7	330.7	360.8	390.8	420.9
24W13	311	-4	-1.27%	+4.77	178.1	207.8	237.5	267.2	296.8	326.5	356.2	385.9	415.6
24W12	315	-4	-1.25%	+6.95	176.7	206.2	235.6	265.1	294.5	324	353.4	382.9	412.4
24W11	319	+17	+5.63%	+9.02	175.6	204.8	234.1	263.4	292.6	321.9	351.1	380.4	409.7
24W10	302	+3.5	+1.17%	+4.08	174.1	203.1	232.1	261.1	290.2	319.2	348.2	377.2	406.2
24W09	298.5	-11.5	-3.71%	+4.08	172.1	200.8	229.4	258.1	286.8	315.5	344.2	372.8	401.5
24W08	310	+4	+1.31%	+9.36	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.8
24W07	306	+9.5	+3.2%	+9.62	167.5	195.4	223.3	251.2	279.2	307.1	335	362.9	390.8
24W06	296.5	+6.5	+2.24%	+7.28	165.8	193.5	221.1	248.7	276.4	304	331.7	359.3	386.9
24W05	290	+6	+2.11%	+6.41	163.5	190.8	218	245.3	272.5	299.8	327	354.3	381.6
24W04	284	+8.5	+3.09%	+6.38	160.2	186.9	213.6	240.3	267	293.7	320.4	347	373.7
24W03	275.5	-5.5	-1.96%	+5.73	156.3	182.4	208.5	234.5	260.6	286.6	312.7	338.8	364.8
24W02	281	+10.5	+3.88%	+10.2	153	178.5	204	229.5	255	280.5	306	331.6	357.1
24W01	270.5	-10.5	-3.74%	+8.7	149.3	174.2	199.1	224	248.8	273.7	298.6	323.5	348.4
23W52	281	-9	-3.1%	+15.4	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	290	+3	+1.05%	+22	142.7	166.4	190.2	214	237.8	261.5	285.3	309.1	332.9
23W50	287	+28.5	+11%	+24	138.9	162	185.2	208.3	231.5	254.6	277.8	300.9	324
23W49	258.5	+3.5	+1.37%	+14.2	135.8	158.5	181.1	203.7	226.4	249	271.7	294.3	316.9
23W48	255	+1	+0.39%	+13.9	134.3	156.7	179	201.4	223.8	246.2	268.6	291	313.3
23W47	254	-16	-5.93%	+15.4	132	154	176	198	220	242	264	286	308.1
23W46	270	+23.5	+9.53%	+25.4	129.2	150.7	172.2	193.8	215.3	236.8	258.4	279.9	301.4
23W45	246.5	+29	+13.3%	+18	125.3	146.2	167.1	188	208.8	229.7	250.6	271.5	292.4
23W44	217.5	+16.5	+8.21%	+6.84	122.1	142.5	162.9	183.2	203.6	223.9	244.3	264.6	285
23W43	201	-2.5	-1.23%	+0.06	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
23W42	203.5	+3	+1.5%	+1.93	119.8	139.8	159.7	179.7	199.7	219.6	239.6	259.6	279.5
23W41	200.5	+0.5	+0.25%	+1.34	118.7	138.5	158.3	178.1	197.8	217.6	237.4	257.2	277
23W40	200	-7.5	-3.61%	+2.56	117	136.5	156	175.5	195	214.5	234	253.5	273
23W39	207.5	-0.5	-0.24%	+8.05	115.2	134.4	153.6	172.8	192	211.2	230.4	249.7	268.9
23W38	208	-13	-5.88%	+10.2	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
23W37	221	-4	-1.78%	+19.3	111.2	129.7	148.2	166.8	185.3	203.8	222.4	240.9	259.4
23W36	225	+19	+9.22%	+23.5	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
23W35	206	+13.5	+7.01%	+15.4	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
23W34	192.5	+6.5	+3.49%	+9.11	105.9	123.5	141.1	158.8	176.4	194.1	211.7	229.4	247
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	186	+8	+4.49%	+6.52	104.8	122.2	139.7	157.2	174.6	192.1	209.5	227	244.5
23W32	178	-4.5	-2.47%	+2.34	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
23W31	182.5	-2.5	-1.35%	+5.84	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
23W30	185	+5	+2.78%	+9.02	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
23W29	180	+16.5	+10.1%	+7.88	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
23W28	163.5	+2	+1.24%	-0.51	98.61	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
23W27	161.5	-3	-1.82%	-1.13	98.01	114.3	130.7	147	163.3	179.7	196	212.4	228.7
23W26	164.5	+1	+0.61%	+1.33	97.41	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
23W25	163.5	-16.5	-9.17%	+1.67	96.48	112.6	128.6	144.7	160.8	176.9	193	209	225.1
23W24	180	+1.5	+0.84%	+13.2	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
23W23	178.5	+0.5	+0.28%	+14.7	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
23W22	178	+9	+5.33%	+16.7	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
23W21	169	-8	-4.52%	+13.1	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
23W20	177	+18.5	+11.7%	+20.3	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
23W19	158.5	+11.5	+7.82%	+9.92	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
23W18	147	-1	-0.68%	+3.02	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
23W17	148	+0.5	+0.34%	+4.28	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
23W16	147.5	-3	-1.99%	+4.7	84.53	98.62	112.7	126.8	140.9	155	169.1	183.2	197.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	150.5	+2	+1.35%	+7.65	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
23W14	148.5	+4	+2.77%	+7.22	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
23W13	144.5	+5	+3.58%	+5.24	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
23W12	139.5	+2.5	+1.82%	+2.2	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
23W11	137	-1	-0.72%	+0.65	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
23W10	138	0	0%	+1.44	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
23W09	138	0	0%	+1.59	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
23W08	138	-1.5	-1.08%	+1.85	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
23W07	139.5	+0.5	+0.36%	+3.13	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
23W06	139	+2	+1.46%	+3.05	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
23W05	137	+2.5	+1.86%	+2.06	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
23W03	134.5	+1	+0.75%	+0.72	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
23W02	133.5	0	0%	+0.35	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
23W01	133.5	+0.5	+0.38%	+0.61	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
22W53	133	-1	-0.75%	+0.09	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
22W52	134	-0.5	-0.37%	+0.46	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
22W51	134.5	-1.5	-1.1%	+0.49	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
22W50	136	+0.5	+0.37%	+1.17	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	135.5	+2	+1.5%	+0.43	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
22W48	133.5	-1.5	-1.11%	-1.2	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
22W47	135	+0.5	+0.37%	-0.45	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
22W46	134.5	+4	+3.07%	-0.68	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
22W45	130.5	+2.5	+1.95%	-3.42	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
22W44	128	0	0%	-5.24	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
22W43	128	-1	-0.78%	-5.45	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
22W42	129	-7	-5.15%	-4.85	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
22W41	136	-3.5	-2.51%	+0.14	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
22W40	139.5	-0.5	-0.36%	+2.98	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
22W39	140	-2	-1.41%	+3.82	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
22W38	142	-0.5	-0.35%	+5.79	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
22W37	142.5	+4.5	+3.26%	+6.86	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
22W36	138	-2	-1.43%	+3.94	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
22W35	140	+7.5	+5.66%	+5.6	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
22W34	132.5	+2	+1.53%	+0.38	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
22W33	130.5	+0.5	+0.38%	-0.99	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
22W32	130	-2	-1.52%	-1.23	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	132	+1.5	+1.15%	+0.7	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
22W30	130.5	-1.5	-1.14%	+0.12	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
22W29	132	+0.5	+0.38%	+1.42	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
22W28	131.5	0	0%	+1.18	77.98	90.97	104	117	130	143	156	169	181.9
22W27	131.5	-0.5	-0.38%	+1.27	77.91	90.89	103.9	116.9	129.8	142.8	155.8	168.8	181.8
22W26	132	+1.5	+1.15%	+1.72	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
22W25	130.5	-4.5	-3.33%	+0.74	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
22W24	135	-0.5	-0.37%	+4.12	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
22W23	135.5	+3	+2.26%	+4.54	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
22W22	132.5	+2.5	+1.92%	+2.26	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
22W21	130	+2	+1.56%	+0.24	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
22W20	128	+5	+4.07%	-1.68	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
22W19	123	+0.5	+0.41%	-6.02	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
22W18	122.5	-5.5	-4.3%	-7.28	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
22W17	128	-1.5	-1.16%	-3.95	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
22W16	129.5	-0.5	-0.38%	-3.52	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
22W15	130	-0.5	-0.38%	-3.9	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
22W14	130.5	+1.5	+1.16%	-4.18	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	129	-3	-2.27%	-5.79	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
22W12	132	-2.5	-1.86%	-4.11	82.59	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
22W11	134.5	-0.5	-0.37%	-2.67	82.92	96.73	110.6	124.4	138.2	152	165.8	179.6	193.5
22W10	135	+1	+0.75%	-2.55	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
22W09	134	-2.5	-1.83%	-3.46	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
22W08	136.5	-0.5	-0.36%	-1.8	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
22W07	137	-2	-1.44%	-1.47	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
22W05	139	+1.5	+1.09%	-0.06	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
22W04	137.5	-3	-2.14%	-1.13	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
22W03	140.5	-2.5	-1.75%	+1.05	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
22W02	143	+1	+0.7%	+3.08	83.24	97.11	111	124.9	138.7	152.6	166.5	180.4	194.2
22W01	142	+2	+1.43%	+2.61	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
21W52	140	+1.5	+1.08%	+1.48	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
21W51	138.5	-0.5	-0.36%	+0.39	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
21W50	139	0	0%	+0.7	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
21W49	139	+0.5	+0.36%	+0.58	82.92	96.73	110.6	124.4	138.2	152	165.8	179.6	193.5
21W48	138.5	+2	+1.47%	0	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
21W47	136.5	-0.5	-0.36%	-1.55	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	137	-0.5	-0.36%	-1.33	83.31	97.19	111.1	125	138.8	152.7	166.6	180.5	194.4
21W45	137.5	-1.5	-1.08%	-1.19	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
21W44	139	+2	+1.46%	-0.61	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
21W43	137	+0.5	+0.37%	-2.62	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
21W42	136.5	-2	-1.44%	-3.69	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.2	198.4
21W41	138.5	+2	+1.47%	-3.2	85.85	100.2	114.5	128.8	143.1	157.4	171.7	186	200.3
21W40	136.5	-3.5	-2.5%	-5.44	86.61	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
21W39	140	+0.5	+0.36%	-3.96	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
21W38	139.5	-1.5	-1.06%	-5.1	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
21W37	141	-2	-1.4%	-4.9	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
21W36	143	+2.5	+1.78%	-4.15	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
21W35	140.5	+1.5	+1.08%	-6.16	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
21W34	139	-2	-1.42%	-7.62	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
21W33	141	-5.5	-3.75%	-6.67	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
21W32	146.5	-3.5	-2.33%	-3.18	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
21W31	150	-0.5	-0.33%	-1.27	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
21W30	150.5	-3.5	-2.27%	-1.46	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
21W29	154	-1	-0.65%	+0.35	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	155	0	0%	+0.67	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
21W27	155	-1	-0.64%	+0.4	92.63	108.1	123.5	138.9	154.4	169.8	185.3	200.7	216.1
21W26	156	0	0%	+0.72	92.93	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.8
21W25	156	+3	+1.96%	+0.45	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
21W24	153	+3	+2%	-1.78	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
21W23	150	0	0%	-3.99	93.74	109.4	125	140.6	156.2	171.9	187.5	203.1	218.7
21W22	150	+3	+2.04%	-4.44	94.18	109.9	125.6	141.3	157	172.7	188.4	204	219.7
21W21	147	+3	+2.08%	-6.89	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
21W20	144	-10.5	-6.8%	-9.26	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
21W19	154.5	-6	-3.74%	-3.02	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
21W18	160.5	+0.5	+0.31%	+0.87	95.47	111.4	127.3	143.2	159.1	175	190.9	206.8	222.8
21W17	160	-0.5	-0.31%	+0.95	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
21W16	160.5	0	0%	+1.46	94.92	110.7	126.6	142.4	158.2	174	189.8	205.6	221.5
21W15	160.5	-1	-0.62%	+1.58	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
21W14	161.5	0	0%	+2.44	94.59	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
21W13	161.5	-0.5	-0.31%	+2.67	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
21W12	162	+3	+1.89%	+3.24	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
21W11	159	-0.5	-0.31%	+1.62	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	159.5	-2.5	-1.54%	+1.84	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
21W09	162	+4.5	+2.86%	+3.62	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
21W08	157.5	+5.5	+3.62%	+1.19	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
21W06	152	0	0%	-2.06	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
21W05	152	-0.5	-0.33%	-1.72	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
21W04	152.5	-3.5	-2.24%	-0.85	92.28	107.7	123	138.4	153.8	169.2	184.6	200	215.3
21W03	156	-2	-1.27%	+1.78	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
21W02	158	+2	+1.28%	+4.4	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
21W01	156	-1	-0.64%	+4.7	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
20W52	157	+0.5	+0.32%	+7.05	87.99	102.7	117.3	132	146.7	161.3	176	190.6	205.3
20W51	156.5	+0.5	+0.32%	+8.51	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
20W50	156	-5	-3.11%	+9.74	85.29	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
20W49	161	+5	+3.21%	+15	84	98	112	126	140	154	168	182	196
20W48	156	+3	+1.96%	+13.5	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
20W47	153	+1.5	+0.99%	+13.3	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
20W46	151.5	+6.5	+4.48%	+13.8	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
20W45	145	+4	+2.84%	+10	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
20W44	141	-4.5	-3.09%	+7.67	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	145.5	+14.5	+11.1%	+11.3	78.42	91.48	104.6	117.6	130.7	143.8	156.8	169.9	183
20W42	131	+3.5	+2.75%	+0.68	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
20W41	127.5	+2	+1.59%	-2.36	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.8	182.8
20W40	125.5	0	0%	-4.56	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
20W39	125.5	-4	-3.09%	-5.09	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
20W38	129.5	+1.5	+1.17%	-2.6	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
20W37	128	+0.5	+0.39%	-4.06	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
20W36	127.5	+2	+1.59%	-4.71	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
20W35	125.5	-1.5	-1.18%	-6.82	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
20W34	127	-7.5	-5.58%	-6.54	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
20W33	134.5	0	0%	-1.58	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
20W32	134.5	-3	-2.18%	-0.79	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
20W31	137.5	-0.5	-0.36%	+1.68	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
20W30	138	+1	+0.73%	+2.46	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
20W29	137	-2.5	-1.79%	+2.68	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
20W28	139.5	+4.5	+3.33%	+5.31	79.48	92.72	106	119.2	132.5	145.7	159	172.2	185.4
20W27	135	0	0%	+3.05	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
20W26	135	-0.5	-0.37%	+4.62	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	135.5	+2.5	+1.88%	+6.37	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
20W24	133	-6	-4.32%	+6.43	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
20W23	139	-2	-1.42%	+11.6	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
20W22	141	+4	+2.92%	+12.1	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
20W21	137	+16.5	+13.7%	+7.97	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
20W20	120.5	-9.5	-7.31%	-5.94	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
20W19	130	-0.5	-0.38%	-0.24	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
20W18	130.5	+9	+7.41%	-0.73	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
20W17	121.5	-3	-2.41%	-8.33	79.52	92.78	106	119.3	132.5	145.8	159	172.3	185.6
20W16	124.5	+4	+3.32%	-7.67	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
20W15	120.5	+11	+10%	-12	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
20W14	109.5	-4	-3.52%	-21.4	83.54	97.46	111.4	125.3	139.2	153.2	167.1	181	194.9
20W13	113.5	+9.5	+9.13%	-20.3	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
20W12	104	-23	-18.1%	-28.5	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
20W11	127	-28	-18.1%	-14.9	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
20W10	155	-1	-0.64%	+2.44	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
20W09	156	+3	+1.96%	+3.02	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
20W08	153	+4	+2.68%	+0.94	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	149	+4	+2.76%	-1.55	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
20W06	145	+0.5	+0.35%	-4.24	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
20W05	144.5	-7	-4.62%	-5.05	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
20W04	151.5	0	0%	-0.73	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
20W03	151.5	+1	+0.66%	-0.66	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
20W02	150.5	-0.5	-0.33%	-1.46	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
20W01	151	-1	-0.66%	-1.18	91.68	107	122.2	137.5	152.8	168.1	183.4	198.7	213.9
19W52	152	-3	-1.94%	-0.5	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
19W51	155	+2	+1.31%	+1.51	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
19W50	153	-3.5	-2.24%	+0.23	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
19W49	156.5	-1.5	-0.95%	+2.11	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
19W48	158	+8	+5.33%	+2.8	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
19W47	150	0	0%	-2.65	92.45	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
19W46	150	-5	-3.23%	-3.54	93.3	108.8	124.4	140	155.5	171	186.6	202.2	217.7
19W45	155	+5	+3.33%	-1.3	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
19W44	150	0	0%	-5.36	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
19W43	150	-4.5	-2.91%	-6.36	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
19W42	154.5	+3	+1.98%	-4.7	97.27	113.5	129.7	145.9	162.1	178.3	194.5	210.8	227
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	151.5	+1	+0.66%	-7.47	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
19W40	150.5	-0.5	-0.33%	-8.57	98.77	115.2	131.7	148.2	164.6	181.1	197.5	214	230.5
19W39	151	-3.5	-2.27%	-8.87	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
19W38	154.5	-6.5	-4.04%	-6.95	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.5
19W37	161	-1	-0.62%	-3.19	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
19W36	162	-1	-0.61%	-2.5	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
19W35	163	-5.5	-3.26%	-1.9	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
19W34	168.5	-1.5	-0.88%	+1.62	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
19W33	170	-4	-2.3%	+3.37	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
19W32	174	+2	+1.16%	+6.15	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
19W31	172	-3	-1.71%	+5.95	97.41	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
19W30	175	-0.5	-0.28%	+8.67	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
19W29	175.5	+12.5	+7.67%	+10.5	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
19W28	163	-1.5	-0.91%	+3.37	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
19W27	164.5	+9	+5.79%	+4.47	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
19W26	155.5	-2.5	-1.58%	-0.64	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
19W25	158	-1	-0.63%	+1.36	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
19W24	159	-3	-1.85%	+3.09	92.54	108	123.4	138.8	154.2	169.7	185.1	200.5	215.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	162	+3.5	+2.21%	+6.42	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
19W22	158.5	+7.5	+4.97%	+6.02	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
19W21	151	-12	-7.36%	+2.75	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
19W20	163	+9.5	+6.19%	+12.1	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
19W19	153.5	-1.5	-0.97%	+7.46	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
19W18	155	+8.5	+5.8%	+10.8	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9