| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 332.5 | 325 | +7.5 | +2.31% | 4.15% | 330.5 | 335.5 | 322 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 794 | 2.62億 | 767 | 1張/筆 | 330.6元 | 3.04 | 16.51 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 2.47億 | 843 | 0.9張/筆 | 330.4元 | -6.5 (-1.96%) | 連漲連跌: 連3跌→漲 ( +7.5元 / +2.31%) 財報評分: 最新62分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 18.9 | +6.46 | +51.9 | +0.83 | +4.59 | 第6高 (共83個月) | 16個月新高 | - | 1~3月累計 | 49.9 | - | - | +4.61 | +10.2 | 歷史最高 (共7年) | 7年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 302 | 311 | 345 | 287.5 | +10 | +3.32 | 18.9 | +51.9 | +4.59 | 49.9 | +10.2 | 18.9 | +51.9 | +4.59 | 49.9 | +10.2 | 2024/02 | 291 | 301 | 317.5 | 281.5 | +10.5 | +3.61 | 12.44 | -33 | -18.8 | 31 | +13.9 | 12.44 | -33 | -18.8 | 31 | +13.9 | 2024/01 | 281.5 | 290.5 | 296.5 | 265 | +9.5 | +3.38 | 18.57 | +3.86 | +56 | 18.57 | +56 | 18.57 | +3.86 | +56 | 18.57 | +56 | 2023/12 | 249.5 | 281 | 303.5 | 249.5 | +32 | +12.85 | 17.88 | -3.53 | +3.5 | 205.8 | -6.46 | 17.88 | -3.53 | +3.5 | 205.8 | -6.46 | 2023/11 | 202 | 249 | 283 | 200.5 | +50 | +25.13 | 18.53 | -1.27 | -6.71 | 187.9 | -7.31 | 18.53 | -1.27 | -6.71 | 187.9 | -7.31 | 2023/10 | 206.5 | 199 | 208.5 | 192 | -8.5 | -4.1 | 18.77 | +2.66 | +0.66 | 169.4 | -7.38 | 18.77 | +2.66 | +0.66 | 169.4 | -7.38 | 2023/09 | 200 | 207.5 | 229.5 | 199 | +8.5 | +4.27 | 18.28 | -2.06 | -8.19 | 150.6 | -8.29 | 18.28 | -2.06 | -8.19 | 150.6 | -8.29 | 2023/08 | 182 | 199 | 208 | 171.5 | +19 | +10.56 | 18.67 | +6.26 | -6.34 | 132.4 | -8.3 | 18.67 | +6.26 | -6.34 | 132.4 | -8.3 | 2023/07 | 164.5 | 180 | 190 | 160 | +15.5 | +9.42 | 17.57 | -0.28 | -6.71 | 113.7 | -8.62 | 17.57 | -0.28 | -6.71 | 113.7 | -8.62 | 2023/06 | 178 | 164.5 | 183 | 160 | -9.5 | -5.46 | 17.62 | -0.42 | -4.58 | 96.12 | -8.96 | 17.62 | -0.42 | -4.58 | 96.12 | -8.96 | 2023/05 | 147.5 | 174 | 183 | 143.5 | +26 | +17.57 | 17.69 | +13.9 | -7.08 | 78.51 | -9.89 | 17.69 | +13.9 | -7.08 | 78.51 | -9.89 | 2023/04 | 146 | 148 | 151.5 | 143 | +3.5 | +2.42 | 15.53 | -14 | -16.6 | 60.82 | -10.7 | 15.53 | -14 | -16.6 | 60.82 | -10.7 | 2023/03 | 138 | 144.5 | 150 | 136.5 | +6.5 | +4.71 | 18.07 | +17.9 | -8.57 | 45.29 | -8.46 | 18.07 | +17.9 | -8.57 | 45.29 | -8.46 | 2023/02 | 134 | 138 | 142 | 134 | +4.5 | +3.37 | 15.32 | +28.7 | +14.5 | 27.23 | -8.38 | 15.32 | +28.7 | +14.5 | 27.23 | -8.38 | 2023/01 | 133 | 133.5 | 136 | 131.5 | +0.5 | +0.38 | 11.9 | -31.1 | -27.2 | 11.9 | -27.2 | 11.9 | -31.1 | -27.2 | 11.9 | -27.2 | 2022/12 | 136 | 133 | 137 | 132.5 | -2 | -1.48 | 17.27 | -13.1 | +2.1 | 220 | +22.4 | 17.27 | -13.1 | +2.1 | 220 | +22.4 | 2022/11 | 128 | 135 | 136.5 | 127.5 | +6.5 | +5.06 | 19.86 | +6.54 | +16.4 | 202.8 | +24.5 | 19.86 | +6.54 | +16.4 | 202.8 | +24.5 | 2022/10 | 138.5 | 128.5 | 139 | 127 | -11 | -7.89 | 18.64 | -6.37 | +25.8 | 182.9 | +25.4 | 18.64 | -6.37 | +25.8 | 182.9 | +25.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 138.5 | 139.5 | 151.5 | 132.5 | -2 | -1.41 | 19.91 | -0.08 | +45.4 | 164.3 | +25.4 | 19.91 | -0.08 | +45.4 | 164.3 | +25.4 | 2022/08 | 133 | 141.5 | 144.5 | 127.5 | +9.5 | +7.2 | 19.93 | +5.85 | +52.5 | 144.3 | +23 | 19.93 | +5.85 | +52.5 | 144.3 | +23 | 2022/07 | 132.5 | 132 | 135.5 | 127 | -0.5 | -0.38 | 18.83 | +1.99 | +23 | 124.4 | +19.4 | 18.83 | +1.99 | +23 | 124.4 | +19.4 | 2022/06 | 135 | 132.5 | 138 | 127 | -2.5 | -1.85 | 18.46 | -3.03 | +14.8 | 105.6 | +18.7 | 18.46 | -3.03 | +14.8 | 105.6 | +18.7 | 2022/05 | 121 | 135 | 138.5 | 119 | +12.5 | +10.2 | 19.04 | +2.29 | +32.7 | 87.13 | +19.6 | 19.04 | +2.29 | +32.7 | 87.13 | +19.6 | 2022/04 | 131 | 122.5 | 131.5 | 120 | -8 | -6.13 | 18.61 | -5.8 | +19.6 | 68.09 | +16.4 | 18.61 | -5.8 | +19.6 | 68.09 | +16.4 | 2022/03 | 134 | 130.5 | 137.5 | 127.5 | -3.5 | -2.61 | 19.76 | +47.7 | +16.3 | 49.48 | +15.2 | 19.76 | +47.7 | +16.3 | 49.48 | +15.2 | 2022/02 | 139.5 | 134 | 139.5 | 133.5 | -5 | -3.6 | 13.38 | -18.1 | +39.5 | 29.72 | +14.6 | 13.38 | -18.1 | +39.5 | 29.72 | +14.6 | 2022/01 | 142 | 139 | 145 | 136 | -3 | -2.11 | 16.34 | -3.37 | -0.04 | 16.34 | -0.04 | 16.34 | -3.37 | -0.04 | 16.34 | -0.04 | 2021/12 | 140.5 | 142 | 142 | 137.5 | -2.5 | -1.73 | 16.91 | -0.91 | +11.6 | 179.8 | +15.6 | 16.91 | -0.91 | +11.6 | 179.8 | +15.6 | 2021/11 | 138 | 144.5 | 144.5 | 135 | +5.5 | +3.96 | 17.07 | +15.2 | +13 | 162.9 | +16 | 17.07 | +15.2 | +13 | 162.9 | +16 | 2021/10 | 137.5 | 139 | 141 | 135 | +1 | +0.72 | 14.82 | +8.2 | +3.25 | 145.8 | +16.4 | 14.82 | +8.2 | +3.25 | 145.8 | +16.4 | 2021/09 | 141 | 138 | 144 | 137 | -2 | -1.43 | 13.69 | +4.78 | -1.03 | 131 | +18.1 | 13.69 | +4.78 | -1.03 | 131 | +18.1 | 2021/08 | 150.5 | 140 | 153 | 135.5 | -10 | -6.67 | 13.07 | -14.6 | +3.5 | 117.3 | +20.8 | 13.07 | -14.6 | +3.5 | 117.3 | +20.8 | 2021/07 | 156 | 150 | 157.5 | 148 | -5.5 | -3.54 | 15.31 | -4.81 | +12.2 | 104.2 | +23.4 | 15.31 | -4.81 | +12.2 | 104.2 | +23.4 | 2021/06 | 151 | 155.5 | 156 | 149 | +5 | +3.32 | 16.09 | +12.1 | +37.9 | 88.92 | +25.6 | 16.09 | +12.1 | +37.9 | 88.92 | +25.6 | 2021/05 | 160.5 | 150.5 | 160.5 | 132 | -10 | -6.23 | 14.35 | -7.81 | +42.5 | 72.83 | +23.2 | 14.35 | -7.81 | +42.5 | 72.83 | +23.2 | 2021/04 | 160.5 | 160.5 | 165.5 | 156.5 | +0.5 | +0.31 | 15.56 | -8.41 | +32.1 | 58.49 | +19.2 | 15.56 | -8.41 | +32.1 | 58.49 | +19.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 162 | 160 | 165 | 155 | -2 | -1.23 | 16.99 | +77.2 | +25 | 42.93 | +15.1 | 16.99 | +77.2 | +25 | 42.93 | +15.1 | 2021/02 | 151.5 | 162 | 163.5 | 150 | +10 | +6.58 | 9.59 | -41.3 | -20.3 | 25.94 | +9.43 | 9.59 | -41.3 | -20.3 | 25.94 | +9.43 | 2021/01 | 156 | 152 | 160.5 | 150 | -4 | -2.56 | 16.35 | +7.9 | +40.1 | 16.35 | +40.1 | 16.35 | +7.9 | +40.1 | 16.35 | +40.1 | 2020/12 | 155 | 156 | 166 | 153 | +0.5 | +0.32 | 15.15 | +0.32 | +4.54 | 155.5 | -9.13 | 15.15 | +0.32 | +4.54 | 155.5 | -9.13 | 2020/11 | 142 | 155.5 | 159 | 141 | +14.5 | +10.28 | 15.1 | +5.22 | +1.13 | 140.4 | -10.4 | 15.1 | +5.22 | +1.13 | 140.4 | -10.4 | 2020/10 | 126 | 141 | 148.5 | 124 | +15.5 | +12.35 | 14.35 | +3.71 | -9.29 | 125.3 | -11.6 | 14.35 | +3.71 | -9.29 | 125.3 | -11.6 | 2020/09 | 128 | 125.5 | 130 | 123.5 | -1.5 | -1.18 | 13.84 | +9.59 | -8.45 | 110.9 | -11.9 | 13.84 | +9.59 | -8.45 | 110.9 | -11.9 | 2020/08 | 138 | 127 | 138.5 | 124 | -10.5 | -7.64 | 12.63 | -7.45 | -14.6 | 97.07 | -12.4 | 12.63 | -7.45 | -14.6 | 97.07 | -12.4 | 2020/07 | 134 | 137.5 | 142 | 133.5 | +4.5 | +3.38 | 13.64 | +17 | -8.72 | 84.44 | -12 | 13.64 | +17 | -8.72 | 84.44 | -12 | 2020/06 | 138 | 133 | 144.5 | 129.5 | -8 | -5.67 | 11.66 | +15.9 | -15.5 | 70.8 | -12.6 | 11.66 | +15.9 | -15.5 | 70.8 | -12.6 | 2020/05 | 127.5 | 141 | 142 | 119 | +10.5 | +8.05 | 10.07 | -14.6 | -32.8 | 59.14 | -12 | 10.07 | -14.6 | -32.8 | 59.14 | -12 | 2020/04 | 110 | 130.5 | 134.5 | 106.5 | +21 | +19.18 | 11.78 | -13.3 | -19.5 | 49.07 | -6.08 | 11.78 | -13.3 | -19.5 | 49.07 | -6.08 | 2020/03 | 153 | 109.5 | 158 | 93.8 | -46.5 | -29.81 | 13.59 | +12.9 | -5.35 | 37.29 | -0.84 | 13.59 | +12.9 | -5.35 | 37.29 | -0.84 | 2020/02 | 144 | 156 | 157 | 140 | +11.5 | +7.96 | 12.03 | +3.15 | +25.6 | 23.7 | +1.93 | 12.03 | +3.15 | +25.6 | 23.7 | +1.93 | 2020/01 | 150.5 | 144.5 | 154 | 144 | -6 | -3.99 | 11.67 | -19.8 | -14.6 | 11.67 | -14.6 | 11.67 | -19.8 | -14.6 | 11.67 | -14.6 | 2019/12 | 160 | 150.5 | 160.5 | 150 | -7.5 | -4.75 | 14.49 | -2.94 | +8.75 | 171.1 | +6.81 | 14.49 | -2.94 | +8.75 | 171.1 | +6.81 | 2019/11 | 150 | 158 | 164.5 | 148 | +8 | +5.33 | 14.93 | -5.63 | +3.29 | 156.6 | +6.64 | 14.93 | -5.63 | +3.29 | 156.6 | +6.64 | 2019/10 | 151 | 150 | 157.5 | 141.5 | -1 | -0.66 | 15.82 | +4.68 | +6.58 | 141.7 | +7 | 15.82 | +4.68 | +6.58 | 141.7 | +7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 163 | 151 | 167 | 150.5 | -12 | -7.36 | 15.11 | +2.22 | +15.3 | 125.9 | +7.05 | 15.11 | +2.22 | +15.3 | 125.9 | +7.05 | 2019/08 | 172.5 | 163 | 179 | 160 | -11.5 | -6.59 | 14.79 | -1.08 | +3.15 | 110.8 | +6.01 | 14.79 | -1.08 | +3.15 | 110.8 | +6.01 | 2019/07 | 157.5 | 174.5 | 184 | 157.5 | +19 | +12.22 | 14.95 | +8.3 | +4.15 | 95.99 | +6.47 | 14.95 | +8.3 | +4.15 | 95.99 | +6.47 | 2019/06 | 157 | 155.5 | 168 | 155.5 | -3 | -1.89 | 13.8 | -7.88 | +4.62 | 81.04 | +6.91 | 13.8 | -7.88 | +4.62 | 81.04 | +6.91 | 2019/05 | 150 | 158.5 | 169 | 147 | +6.5 | +4.28 | 14.98 | +2.35 | +4.14 | 67.24 | +7.39 | 14.98 | +2.35 | +4.14 | 67.24 | +7.39 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|