Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4766 南寶權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
345.5 354 -8.5 -2.4% 3.53% 351 354.5 342
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9153.18億 768 1.2張/筆 347.9元 3.16 17.15 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1043.92億 1,269 0.9張/筆 354.9元 +3 (+0.85%)

連漲連跌: 連4漲→跌  ( -8.5元 / -2.4%)        
財報評分: 最新62分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   4766 南寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16345.5-8.5-2.4%-2.4%19901.96-547.81-2.68%-2.68%+0.28%+0.28%
'24/04/15354+3+0.85%-1.57%20449.77-286.8-1.38%-4.02%+2.23%+2.46%
'24/04/12351+11+3.24%+1.62%20736.57-16.65-0.08%-4.1%+3.32%+5.72%
'24/04/11340+4.5+1.34%+2.98%20753.22-10.31-0.05%-4.15%+1.39%+7.13%
'24/04/10335.5+12+3.71%+6.8%20763.53-32.67-0.16%-4.3%+3.87%+11.1%
'24/04/09323.500%+6.8%20796.2+378.5+1.85%-2.53%-1.85%+9.33%
'24/04/08323.5+3.5+1.09%+7.97%20417.7+80.1+0.39%-2.14%+0.7%+10.1%
'24/04/03320+7.5+2.4%+10.6%20337.6-128.97-0.63%-2.76%+3.03%+13.3%
'24/04/02312.5-2.5-0.79%+9.68%20466.57+244.24+1.21%-1.58%-2%+11.3%
'24/04/01315+4+1.29%+11.1%20222.33-72.12-0.36%-1.93%+1.65%+13%
'24/03/29311-2.5-0.8%+10.2%20294.45+147.9+0.73%-1.21%-1.53%+11.4%
'24/03/28313.5-6.5-2.03%+7.97%20146.55-53.57-0.27%-1.48%-1.76%+9.44%
'24/03/27320+3+0.95%+8.99%20200.12+73.63+0.37%-1.12%+0.58%+10.1%
'24/03/26317-8-2.46%+6.31%20126.49-65.76-0.33%-1.44%-2.13%+7.75%
'24/03/25325+10+3.17%+9.68%20192.25-36.18-0.18%-1.61%+3.35%+11.3%
'24/03/22315-8-2.48%+6.97%20228.43+29.34+0.15%-1.47%-2.63%+8.44%
'24/03/21323+18+5.9%+13.3%20199.09+414.64+2.1%+0.59%+3.8%+12.7%
'24/03/20305+1+0.33%+13.7%19784.45-72.75-0.37%+0.23%+0.7%+13.4%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19304-29.5-8.85%+3.6%19857.2-22.65-0.11%+0.11%-8.74%+3.49%
'24/03/18333.5+14.5+4.55%+8.31%19879.85+197.35+1%+1.12%+3.55%+7.19%
'24/03/15319+29+10%+19.1%19682.5-255.42-1.28%-0.18%+11.3%+19.3%
'24/03/14290-10-3.33%+15.2%19937.92+9.41+0.05%-0.13%-3.38%+15.3%
'24/03/13300-2-0.66%+14.4%19928.51+13.96+0.07%-0.06%-0.73%+14.5%
'24/03/12302+9+3.07%+17.9%19914.55+188.47+0.96%+0.89%+2.11%+17%
'24/03/11293-9-2.98%+14.4%19726.08-59.24-0.3%+0.59%-2.68%+13.8%
'24/03/08302-9.5-3.05%+10.9%19785.32+91.8+0.47%+1.06%-3.52%+9.86%
'24/03/07311.5+7+2.3%+13.5%19693.52+194.07+1%+2.06%+1.3%+11.4%
'24/03/06304.5+15.5+5.36%+19.6%19499.45+112.53+0.58%+2.66%+4.78%+16.9%
'24/03/05289-4-1.37%+17.9%19386.92+81.61+0.42%+3.09%-1.79%+14.8%
'24/03/04293-5.5-1.84%+15.7%19305.31+369.38+1.95%+5.1%-3.79%+10.6%
'24/03/01298.5-2.5-0.83%+14.8%18935.93-30.84-0.16%+4.93%-0.67%+9.85%
'24/02/29301-10-3.22%+11.1%18966.77+112.36+0.6%+5.56%-3.82%+5.54%
'24/02/27311+8.5+2.81%+14.2%18854.41-93.64-0.49%+5.03%+3.3%+9.18%
'24/02/26302.5-7.5-2.42%+11.5%18948.05+58.86+0.31%+5.36%-2.73%+6.09%
'24/02/23310+1.5+0.49%+12%18889.19+36.41+0.19%+5.57%+0.3%+6.43%
'24/02/22308.5+6+1.98%+14.2%18852.78+176.47+0.94%+6.56%+1.04%+7.65%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21302.5+4.5+1.51%+15.9%18676.31-76.85-0.41%+6.13%+1.92%+9.81%
'24/02/20298-15.5-4.94%+10.2%18753.16+117.36+0.63%+6.79%-5.57%+3.41%
'24/02/19313.5+7.5+2.45%+12.9%18635.8+28.55+0.15%+6.96%+2.3%+5.95%
'24/02/16306+10+3.38%+16.7%18607.25-37.32-0.2%+6.74%+3.58%+9.98%
'24/02/15296-0.5-0.17%+16.5%18644.57+548.5+3.03%+9.98%-3.2%+6.55%
'24/02/05296.5+6.5+2.24%+19.1%18096.07+36.14+0.2%+10.2%+2.04%+8.94%
'24/02/02290+1.5+0.52%+19.8%18059.93+91.82+0.51%+10.8%+0.01%+8.99%
'24/02/01288.5-2-0.69%+18.9%17968.11+78.55+0.44%+11.2%-1.13%+7.68%
'24/01/31290.5+0.5+0.17%+19.1%17889.56-145.07-0.8%+10.4%+0.97%+8.78%
'24/01/30290+1+0.35%+19.6%18034.63-85-0.47%+9.84%+0.82%+9.71%
'24/01/29289+5+1.76%+21.7%18119.63+124.6+0.69%+10.6%+1.07%+11.1%
'24/01/26284-7-2.41%+18.7%17995.03-7.59-0.04%+10.6%-2.37%+8.18%
'24/01/25291+1+0.34%+19.1%18002.62+126.79+0.71%+11.3%-0.37%+7.8%
'24/01/24290+4.5+1.58%+21%17875.83+1.24+0.01%+11.3%+1.57%+9.67%
'24/01/23285.5+3.5+1.24%+22.5%17874.59+59.49+0.33%+11.7%+0.91%+10.8%
'24/01/22282+6.5+2.36%+25.4%17815.1+133.58+0.76%+12.6%+1.6%+12.9%
'24/01/19275.5+1+0.36%+25.9%17681.52+453.73+2.63%+15.5%-2.27%+10.3%
'24/01/18274.5-2.5-0.9%+24.7%17227.79+66+0.38%+16%-1.28%+8.76%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17277-9-3.15%+20.8%17161.79-185.08-1.07%+14.7%-2.08%+6.07%
'24/01/16286-2.5-0.87%+19.8%17346.87-199.95-1.14%+13.4%+0.27%+6.34%
'24/01/15288.5+7.5+2.67%+23%17546.82+33.99+0.19%+13.6%+2.48%+9.31%
'24/01/12281-3-1.06%+21.7%17512.83-32.49-0.19%+13.4%-0.87%+8.22%
'24/01/11284+0.5+0.18%+21.9%17545.32+79.69+0.46%+13.9%-0.28%+7.92%
'24/01/10283.5-0.5-0.18%+21.7%17465.63-69.86-0.4%+13.5%+0.22%+8.16%
'24/01/09284+15+5.58%+28.4%17535.49-37.17-0.21%+13.3%+5.79%+15.2%
'24/01/08269-1.5-0.55%+27.7%17572.66+53.52+0.31%+13.6%-0.86%+14.1%
'24/01/05270.5-10.5-3.74%+23%17519.14-30.51-0.17%+13.4%-3.57%+9.55%
'24/01/04281+1+0.36%+23.4%17549.65-9.66-0.06%+13.3%+0.42%+10.1%
'24/01/03280-3-1.06%+22.1%17559.31-294.45-1.65%+11.5%+0.59%+10.6%
'24/01/02283+2+0.71%+23%17853.76-77.05-0.43%+11%+1.14%+12%
'23/12/29281+1+0.36%+23.4%17930.81+20.44+0.11%+11.1%+0.25%+12.3%
'23/12/28280-7.5-2.61%+20.2%17910.37+18.87+0.11%+11.2%-2.72%+8.94%
'23/12/27287.5+10.5+3.79%+24.7%17891.5+139.77+0.79%+12.1%+3%+12.6%
'23/12/26277-3-1.07%+23.4%17751.73+146.89+0.83%+13%-1.9%+10.3%
'23/12/25280-10-3.45%+19.1%17604.84+8.21+0.05%+13.1%-3.5%+6.04%
'23/12/22290-1-0.34%+18.7%17596.63+52.89+0.3%+13.4%-0.64%+5.29%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21291-6-2.02%+16.3%17543.74-91.46-0.52%+12.9%-1.5%+3.48%
'23/12/20297+6.5+2.24%+18.9%17635.2+58.65+0.33%+13.2%+1.91%+5.7%
'23/12/19290.5+2.5+0.87%+20%17576.55-75.48-0.43%+12.7%+1.3%+7.22%
'23/12/18288+1+0.35%+20.4%17652.03-21.84-0.12%+12.6%+0.47%+7.78%
'23/12/15287+6+2.14%+23%17673.87+20.76+0.12%+12.7%+2.02%+10.2%
'23/12/14281+10.5+3.88%+27.7%17653.11+184.18+1.05%+13.9%+2.83%+13.8%
'23/12/13270.5+8.5+3.24%+31.9%17468.93+18.3+0.1%+14%+3.14%+17.8%
'23/12/12262+4+1.55%+33.9%17450.63+32.29+0.19%+14.3%+1.36%+19.7%
'23/12/11258-0.5-0.19%+33.7%17418.34+34.35+0.2%+14.5%-0.39%+19.2%
'23/12/08258.5-2.5-0.96%+32.4%17383.99+105.25+0.61%+15.2%-1.57%+17.2%
'23/12/07261+6+2.35%+35.5%17278.74-81.98-0.47%+14.6%+2.82%+20.9%
'23/12/0625500%+35.5%17360.72+32.71+0.19%+14.9%-0.19%+20.6%
'23/12/05255+0.5+0.2%+35.8%17328.01-93.47-0.54%+14.2%+0.74%+21.5%
'23/12/04254.5-0.5-0.2%+35.5%17421.48-16.87-0.1%+14.1%-0.1%+21.4%
'23/12/01255+6+2.41%+38.8%17438.35+4.5+0.03%+14.2%+2.38%+24.6%
'23/11/30249-2.5-0.99%+37.4%17433.85+63.29+0.36%+14.6%-1.35%+22.8%
'23/11/29251.5-2.5-0.98%+36%17370.56+29.31+0.17%+14.8%-1.15%+21.3%
'23/11/28254+3+1.2%+37.6%17341.25+203.83+1.19%+16.1%+0.01%+21.5%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/27251-3-1.18%+36%17137.42-150-0.87%+15.1%-0.31%+20.9%
'23/11/24254-1-0.39%+35.5%17287.42-7.13-0.04%+15.1%-0.35%+20.4%
'23/11/23255-13-4.85%+28.9%17294.55-15.71-0.09%+15%-4.76%+13.9%
'23/11/22268+3.5+1.32%+30.6%17310.26-106.44-0.61%+14.3%+1.93%+16.4%
'23/11/21264.5+1.5+0.57%+31.4%17416.7+206.23+1.2%+15.6%-0.63%+15.7%
'23/11/20263-7-2.59%+28%17210.47+1.52+0.01%+15.6%-2.6%+12.3%
'23/11/17270-2-0.74%+27%17208.95+37.77+0.22%+15.9%-0.96%+11.1%
'23/11/16272-3-1.09%+25.6%17171.18+42.4+0.25%+16.2%-1.34%+9.45%
'23/11/15275+10+3.77%+30.4%17128.78+213.07+1.26%+17.7%+2.51%+12.7%
'23/11/14265+2.5+0.95%+31.6%16915.71+76.42+0.45%+18.2%+0.5%+13.4%
'23/11/13262.5+16+6.49%+40.2%16839.29+156.62+0.94%+19.3%+5.55%+20.9%
'23/11/10246.5+22+9.8%+53.9%16682.67-62.98-0.38%+18.8%+10.2%+35%
'23/11/09224.5+4.5+2.05%+57%16745.65+4.82+0.03%+18.9%+2.02%+38.2%
'23/11/08220+0.5+0.23%+57.4%16740.83+55.88+0.33%+19.3%-0.1%+38.1%
'23/11/07219.5-4.5-2.01%+54.2%16684.95+35.59+0.21%+19.5%-2.22%+34.7%
'23/11/06224+6.5+2.99%+58.9%16649.36+141.71+0.86%+20.6%+2.13%+38.3%
'23/11/03217.5+8+3.82%+64.9%16507.65+110.7+0.68%+21.4%+3.14%+43.5%
'23/11/02209.5+5.5+2.7%+69.4%16396.95+358.39+2.23%+24.1%+0.47%+45.3%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/01204+5+2.51%+73.6%16038.56+37.29+0.23%+24.4%+2.28%+49.2%
'23/10/31199-5.5-2.69%+68.9%16001.27-148.41-0.92%+23.2%-1.77%+45.7%
'23/10/30204.5+3.5+1.74%+71.9%16149.68+15.07+0.09%+23.3%+1.65%+48.5%
'23/10/27201+1+0.5%+72.8%16134.61+60.87+0.38%+23.8%+0.12%+48.9%
'23/10/26200-7.5-3.61%+66.5%16073.74-285.15-1.74%+21.7%-1.87%+44.8%
'23/10/25207.5+2.5+1.22%+68.5%16358.89+49.13+0.3%+22%+0.92%+46.5%
'23/10/24205-1-0.49%+67.7%16309.76+58.4+0.36%+22.5%-0.85%+45.3%
'23/10/23206+2.5+1.23%+69.8%16251.36-189.36-1.15%+21.1%+2.38%+48.7%
'23/10/20203.5-1-0.49%+68.9%16440.72-12.01-0.07%+21%-0.42%+48%
'23/10/19204.5+2+0.99%+70.6%16452.73+11.82+0.07%+21.1%+0.92%+49.6%
'23/10/18202.5-0.5-0.25%+70.2%16440.91-201.64-1.21%+19.6%+0.96%+50.6%
'23/10/17203-3.5-1.69%+67.3%16642.55-9.69-0.06%+19.5%-1.63%+47.8%
'23/10/16206.5+6+2.99%+72.3%16652.24-130.33-0.78%+18.6%+3.77%+53.7%
'23/10/13200.5-4-1.96%+68.9%16782.57-43.34-0.26%+18.3%-1.7%+50.7%
'23/10/12204.5+4+2%+72.3%16825.91+153.88+0.92%+19.4%+1.08%+52.9%
'23/10/11200.5+0.5+0.25%+72.8%16672.03+151.46+0.92%+20.5%-0.67%+52.3%
'23/10/06200-1-0.5%+71.9%16520.57+67.05+0.41%+21%-0.91%+50.9%
'23/10/05201+5.5+2.81%+76.7%16453.52+180.14+1.11%+22.3%+1.7%+54.4%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/04195.5-5.5-2.74%+71.9%16273.38-180.96-1.1%+21%-1.64%+50.9%
'23/10/03201-3-1.47%+69.4%16454.34-102.97-0.62%+20.2%-0.85%+49.2%
'23/10/02204-3.5-1.69%+66.5%16557.31+203.57+1.24%+21.7%-2.93%+44.8%
'23/09/28207.5-1.5-0.72%+65.3%16353.74+43.38+0.27%+22%-0.99%+43.3%
'23/09/27209-1-0.48%+64.5%16310.36+34.29+0.21%+22.3%-0.69%+42.2%
'23/09/26210-2-0.94%+63%16276.07-176.16-1.07%+21%+0.13%+42%
'23/09/25212+4+1.92%+66.1%16452.23+107.75+0.66%+21.8%+1.26%+44.3%
'23/09/22208-6-2.8%+61.4%16344.48+27.81+0.17%+22%-2.97%+39.5%
'23/09/21214-3-1.38%+59.2%16316.67-218.08-1.32%+20.4%-0.06%+38.9%
'23/09/20217+2+0.93%+60.7%16534.75-101.57-0.61%+19.6%+1.54%+41.1%
'23/09/19215+1+0.47%+61.4%16636.32-61.92-0.37%+19.2%+0.84%+42.3%
'23/09/18214-7-3.17%+56.3%16698.24-222.68-1.32%+17.6%-1.85%+38.7%
'23/09/15221-5-2.21%+52.9%16920.92+113.36+0.67%+18.4%-2.88%+34.5%
'23/09/14226-2-0.88%+51.5%16807.56+226.05+1.36%+20%-2.24%+31.5%
'23/09/13228+8+3.64%+57%16581.51+8.8+0.05%+20.1%+3.59%+37%
'23/09/12220-6.5-2.87%+52.5%16572.71+139.76+0.85%+21.1%-3.72%+31.4%
'23/09/11226.5+1.5+0.67%+53.6%16432.95-143.07-0.86%+20.1%+1.53%+33.5%
'23/09/08225+5+2.27%+57%16576.02-43.12-0.26%+19.8%+2.53%+37.3%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/07220+4.5+2.09%+60.3%16619.14-119.02-0.71%+18.9%+2.8%+41.4%
'23/09/06215.5-0.5-0.23%+60%16738.16-53.45-0.32%+18.5%+0.09%+41.4%
'23/09/05216+7+3.35%+65.3%16791.61+1.92+0.01%+18.5%+3.34%+46.8%
'23/09/04209+3+1.46%+67.7%16789.69+144.75+0.87%+19.6%+0.59%+48.2%
'23/09/01206+7+3.52%+73.6%16644.94+10.43+0.06%+19.6%+3.46%+54%
'23/08/31199+5+2.58%+78.1%16634.51-85.31-0.51%+19%+3.09%+59.1%
'23/08/30194-0.5-0.26%+77.6%16719.82+96.17+0.58%+19.7%-0.84%+57.9%
'23/08/29194.5-2.5-1.27%+75.4%16623.65+114.39+0.69%+20.6%-1.96%+54.8%
'23/08/28197+4.5+2.34%+79.5%16509.26+27.68+0.17%+20.8%+2.17%+58.7%
'23/08/25192.5+1+0.52%+80.4%16481.58-289.29-1.72%+18.7%+2.24%+61.7%
'23/08/24191.5-1-0.52%+79.5%16770.87+193.97+1.17%+20.1%-1.69%+59.4%
'23/08/23192.5-11.5-5.64%+69.4%16576.9+139.29+0.85%+21.1%-6.49%+48.3%
'23/08/2220400%+69.4%16437.61+56.12+0.34%+21.5%-0.34%+47.9%
'23/08/21204+18+9.68%+85.8%16381.49+0.180%+21.5%+9.68%+64.3%
'23/08/18186+6+3.33%+91.9%16381.31-135.35-0.82%+20.5%+4.15%+71.4%
'23/08/17180+2.5+1.41%+94.6%16516.66+69.88+0.42%+21%+0.99%+73.6%
'23/08/16177.5-6-3.27%+88.3%16446.78-8.02-0.05%+20.9%-3.22%+67.3%
'23/08/15183.5+8+4.56%+96.9%16454.8+61.14+0.37%+21.4%+4.19%+75.5%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14175.5-2.5-1.4%+94.1%16393.66-207.59-1.25%+19.9%-0.15%+74.2%
'23/08/11178-7.5-4.04%+86.3%16601.25-33.45-0.2%+19.6%-3.84%+66.6%
'23/08/10185.5+3+1.64%+89.3%16634.7-236.24-1.4%+18%+3.04%+71.3%
'23/08/09182.5+1.5+0.83%+90.9%16870.94-6.13-0.04%+17.9%+0.87%+73%
'23/08/08181-1-0.55%+89.8%16877.07-118.93-0.7%+17.1%+0.15%+72.7%
'23/08/07182-0.5-0.27%+89.3%16996+152.32+0.9%+18.2%-1.17%+71.2%
'23/08/04182.5+0.5+0.27%+89.8%16843.68-50.05-0.3%+17.8%+0.57%+72%
'23/08/02182-3-1.62%+86.8%16893.73-319.14-1.85%+15.6%+0.23%+71.1%
'23/08/01185+5+2.78%+91.9%17212.87+67.44+0.39%+16.1%+2.39%+75.9%
'23/07/31180-5-2.7%+86.8%17145.43-147.5-0.85%+15.1%-1.85%+71.7%
'23/07/28185+4.5+2.49%+91.4%17292.93+51.11+0.3%+15.4%+2.19%+76%
'23/07/27180.5+1.5+0.84%+93%17241.82+79.27+0.46%+16%+0.38%+77.1%
'23/07/26179-1-0.56%+91.9%17162.55-36.34-0.21%+15.7%-0.35%+76.2%
'23/07/25180+0.5+0.28%+92.5%17198.89+165.28+0.97%+16.8%-0.69%+75.6%
'23/07/24179.5-0.5-0.28%+91.9%17033.61+2.91+0.02%+16.9%-0.3%+75.1%
'23/07/21180+2.5+1.41%+94.6%17030.7-134.19-0.78%+15.9%+2.19%+78.7%
'23/07/20177.5+4.5+2.6%+99.7%17164.89+48.45+0.28%+16.3%+2.32%+83.4%
'23/07/19173+3.5+2.06%+103.8%17116.44-111.47-0.65%+15.5%+2.71%+88.3%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18169.5+6.5+3.99%+112%17227.91-106.38-0.61%+14.8%+4.6%+97.2%
'23/07/17163-0.5-0.31%+111.3%17334.29+50.58+0.29%+15.1%-0.6%+96.2%
'23/07/14163.5+0.5+0.31%+112%17283.71+222.31+1.3%+16.6%-0.99%+95.3%
'23/07/1316300%+112%17061.4+99.37+0.59%+17.3%-0.59%+94.6%
'23/07/1216300%+112%16962.03+63.12+0.37%+17.8%-0.37%+94.2%
'23/07/11163+0.5+0.31%+112.6%16898.91+246.11+1.48%+19.5%-1.17%+93.1%
'23/07/10162.5+1+0.62%+113.9%16652.8-11.41-0.07%+19.4%+0.69%+94.5%
'23/07/07161.5-3-1.82%+110%16664.21-97.96-0.58%+18.7%-1.24%+91.3%
'23/07/06164.5-2.5-1.5%+106.9%16762.17-294.26-1.73%+16.7%+0.23%+90.2%
'23/07/05167+3.5+2.14%+111.3%17056.43-84.34-0.49%+16.1%+2.63%+95.2%
'23/07/04163.5-0.5-0.3%+110.7%17140.77+56.57+0.33%+16.5%-0.63%+94.2%
'23/07/03164-0.5-0.3%+110%17084.2+168.66+1%+17.7%-1.3%+92.4%
'23/06/30164.5-0.5-0.3%+109.4%16915.54-26.76-0.16%+17.5%-0.14%+91.9%
'23/06/29165+1+0.61%+110.7%16942.3+6.67+0.04%+17.5%+0.57%+93.2%
'23/06/28164+2.5+1.55%+113.9%16935.63+47.73+0.28%+17.8%+1.27%+96.1%
'23/06/27161.5-1.5-0.92%+112%16887.9-171.34-1%+16.7%+0.08%+95.3%
'23/06/26163-0.5-0.31%+111.3%17059.24-143.16-0.83%+15.7%+0.52%+95.6%
'23/06/21163.5-3-1.8%+107.5%17202.4+17.49+0.1%+15.8%-1.9%+91.7%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/20176.5-1.5-0.84%+99.7%17184.91-89.65-0.52%+15.2%-0.32%+84.5%
'23/06/19178-2-1.11%+97.5%17274.56-14.35-0.08%+15.1%-1.03%+82.4%
'23/06/16180+1.5+0.84%+99.2%17288.91-46.07-0.27%+14.8%+1.11%+84.4%
'23/06/15178.5-2-1.11%+97%17334.98+96.84+0.56%+15.5%-1.67%+81.5%
'23/06/14180.5-0.5-0.28%+96.4%17238.14+21.54+0.13%+15.6%-0.41%+80.8%
'23/06/13181+5+2.84%+102%17216.6+261.23+1.54%+17.4%+1.3%+84.6%
'23/06/12176-2.5-1.4%+99.2%16955.37+68.97+0.41%+17.9%-1.81%+81.3%
'23/06/09178.5+1.5+0.85%+100.8%16886.4+152.71+0.91%+18.9%-0.06%+81.9%
'23/06/08177-3-1.67%+97.5%16733.69-188.79-1.12%+17.6%-0.55%+79.9%
'23/06/07180-2.5-1.37%+94.8%16922.48+160.82+0.96%+18.7%-2.33%+76.1%
'23/06/06182.5+2+1.11%+97%16761.66+47.23+0.28%+19.1%+0.83%+77.9%
'23/06/05180.5+2.5+1.4%+99.7%16714.43+7.52+0.05%+19.1%+1.35%+80.6%
'23/06/02178-1-0.56%+98.6%16706.91+194.26+1.18%+20.5%-1.74%+78.1%
'23/06/01179+5+2.87%+104.3%16512.65-66.31-0.4%+20%+3.27%+84.3%
'23/05/31174+4+2.35%+109.1%16578.96-43.78-0.26%+19.7%+2.61%+89.4%
'23/05/30170+3+1.8%+112.9%16622.74-13.56-0.08%+19.6%+1.88%+93.2%
'23/05/29167-2-1.18%+110.4%16636.3+131.25+0.8%+20.6%-1.98%+89.8%
'23/05/26169-1-0.59%+109.1%16505.05+213.05+1.31%+22.2%-1.9%+87%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/25170-2-1.16%+106.7%16292+132.68+0.82%+23.2%-1.98%+83.5%
'23/05/2417200%+106.7%16159.32-28.71-0.18%+22.9%+0.18%+83.7%
'23/05/23172+3+1.78%+110.4%16188.03+7.14+0.04%+23%+1.74%+87.4%
'23/05/22169-8-4.52%+100.8%16180.89+5.97+0.04%+23%-4.56%+77.8%
'23/05/19177+10.5+6.31%+113.5%16174.92+73.04+0.45%+23.6%+5.86%+89.9%
'23/05/18166.5+2.5+1.52%+116.8%16101.88+176.59+1.11%+25%+0.41%+91.8%
'23/05/17164+1.5+0.92%+118.8%15925.29+251.39+1.6%+27%-0.68%+91.8%
'23/05/16162.5+4+2.52%+124.3%15673.9+198.85+1.28%+28.6%+1.24%+95.7%
'23/05/15158.500%+124.3%15475.05-27.31-0.18%+28.4%+0.18%+95.9%
'23/05/12158.5+9+6.02%+137.8%15502.36-12.28-0.08%+28.3%+6.1%+109.5%
'23/05/11149.5+4.5+3.1%+145.2%15514.64-127.12-0.81%+27.2%+3.91%+117.9%
'23/05/10145-1.5-1.02%+142.7%15641.76-85.94-0.55%+26.5%-0.47%+116.1%
'23/05/09146.5-1-0.68%+141%15727.7+28.13+0.18%+26.8%-0.86%+114.2%
'23/05/08147.5+0.5+0.34%+141.8%15699.57+73.5+0.47%+27.4%-0.13%+114.5%
'23/05/05147-0.5-0.34%+141%15626.07+17.04+0.11%+27.5%-0.45%+113.5%
'23/05/04147.5+1+0.68%+142.7%15609.03+55.62+0.36%+28%+0.32%+114.7%
'23/05/03146.5-1-0.68%+141%15553.41-83.07-0.53%+27.3%-0.15%+113.7%
'23/05/02147.5-0.5-0.34%+140.2%15636.48+57.3+0.37%+27.7%-0.71%+112.5%
交易
日期
(4766) 南寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/28148+2+1.37%+143.5%15579.18+167.69+1.09%+29.1%+0.28%+114.4%
'23/04/27146-1-0.68%+141.8%15411.49+36.86+0.24%+29.4%-0.92%+112.4%
'23/04/26147+2+1.38%+145.2%15374.63+3.9+0.03%+29.5%+1.35%+115.7%
'23/04/25145-1-0.68%+143.5%15370.73-256.14-1.64%+27.4%+0.96%+116.1%
'23/04/24146-1.5-1.02%+141%15626.87+23.88+0.15%+27.6%-1.17%+113.5%
'23/04/21147.500%+141%15602.99-104.53-0.67%+26.7%+0.67%+114.3%
'23/04/20147.5-1.5-1.01%+138.6%15707.52-62.95-0.4%+26.2%-0.61%+112.4%
'23/04/19149-0.5-0.33%+137.8%15770.47-98.97-0.62%+25.4%+0.29%+112.4%
'23/04/18149.5-0.5-0.33%+137%15869.44-94.11-0.59%+24.7%+0.26%+112.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。