≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4766 南寶權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
343.5 330.5 +13 +3.93% 4.84% 332.5 347.5 331.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9473.25億 1,010 0.9張/筆 343.4元 3.14 17.06 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5481.81億 611 0.9張/筆 329.5元 -2 (-0.6%)

連漲連跌: 首日上漲  ( +13元 / +3.93%)        
財報評分: 最新62分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4766 南寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26343.5+13+3.93%+3.93%20120.51+263.09+1.32%+1.32%+2.61%+2.61%
'24/04/25330.5-2-0.6%+3.31%19857.42-274.32-1.36%-0.06%+0.76%+3.36%
'24/04/24332.5+7.5+2.31%+5.69%20131.74+532.46+2.72%+2.66%-0.41%+3.03%
'24/04/23325-6.5-1.96%+3.62%19599.28+188.06+0.97%+3.65%-2.93%-0.03%
'24/04/22331.5-3.5-1.04%+2.54%19411.22-115.9-0.59%+3.04%-0.45%-0.5%
'24/04/19335-15.5-4.42%-2%19527.12-774.08-3.81%-0.89%-0.61%-1.11%
'24/04/18350.5+16+4.78%+2.69%20301.2+87.87+0.43%-0.46%+4.35%+3.15%
'24/04/17334.5-11-3.18%-0.58%20213.33+311.37+1.56%+1.1%-4.74%-1.68%
'24/04/16345.5-8.5-2.4%-2.97%19901.96-547.81-2.68%-1.61%+0.28%-1.36%
'24/04/15354+3+0.85%-2.14%20449.77-286.8-1.38%-2.97%+2.23%+0.83%
'24/04/12351+11+3.24%+1.03%20736.57-16.65-0.08%-3.05%+3.32%+4.08%
'24/04/11340+4.5+1.34%+2.38%20753.22-10.31-0.05%-3.1%+1.39%+5.48%
'24/04/10335.5+12+3.71%+6.18%20763.53-32.67-0.16%-3.25%+3.87%+9.43%
'24/04/09323.500%+6.18%20796.2+378.5+1.85%-1.46%-1.85%+7.64%
'24/04/08323.5+3.5+1.09%+7.34%20417.7+80.1+0.39%-1.07%+0.7%+8.41%
'24/04/03320+7.5+2.4%+9.92%20337.6-128.97-0.63%-1.69%+3.03%+11.6%
'24/04/02312.5-2.5-0.79%+9.05%20466.57+244.24+1.21%-0.5%-2%+9.55%
'24/04/01315+4+1.29%+10.5%20222.33-72.12-0.36%-0.86%+1.65%+11.3%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29311-2.5-0.8%+9.57%20294.45+147.9+0.73%-0.13%-1.53%+9.7%
'24/03/28313.5-6.5-2.03%+7.34%20146.55-53.57-0.27%-0.39%-1.76%+7.74%
'24/03/27320+3+0.95%+8.36%20200.12+73.63+0.37%-0.03%+0.58%+8.39%
'24/03/26317-8-2.46%+5.69%20126.49-65.76-0.33%-0.36%-2.13%+6.05%
'24/03/25325+10+3.17%+9.05%20192.25-36.18-0.18%-0.53%+3.35%+9.58%
'24/03/22315-8-2.48%+6.35%20228.43+29.34+0.15%-0.39%-2.63%+6.74%
'24/03/21323+18+5.9%+12.6%20199.09+414.64+2.1%+1.7%+3.8%+10.9%
'24/03/20305+1+0.33%+13%19784.45-72.75-0.37%+1.33%+0.7%+11.7%
'24/03/19304-29.5-8.85%+3%19857.2-22.65-0.11%+1.21%-8.74%+1.79%
'24/03/18333.5+14.5+4.55%+7.68%19879.85+197.35+1%+2.23%+3.55%+5.45%
'24/03/15319+29+10%+18.4%19682.5-255.42-1.28%+0.92%+11.3%+17.5%
'24/03/14290-10-3.33%+14.5%19937.92+9.41+0.05%+0.96%-3.38%+13.5%
'24/03/13300-2-0.66%+13.7%19928.51+13.96+0.07%+1.03%-0.73%+12.7%
'24/03/12302+9+3.07%+17.2%19914.55+188.47+0.96%+2%+2.11%+15.2%
'24/03/11293-9-2.98%+13.7%19726.08-59.24-0.3%+1.69%-2.68%+12%
'24/03/08302-9.5-3.05%+10.3%19785.32+91.8+0.47%+2.17%-3.52%+8.1%
'24/03/07311.5+7+2.3%+12.8%19693.52+194.07+1%+3.19%+1.3%+9.62%
'24/03/06304.5+15.5+5.36%+18.9%19499.45+112.53+0.58%+3.78%+4.78%+15.1%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05289-4-1.37%+17.2%19386.92+81.61+0.42%+4.22%-1.79%+13%
'24/03/04293-5.5-1.84%+15.1%19305.31+369.38+1.95%+6.26%-3.79%+8.82%
'24/03/01298.5-2.5-0.83%+14.1%18935.93-30.84-0.16%+6.08%-0.67%+8.04%
'24/02/29301-10-3.22%+10.5%18966.77+112.36+0.6%+6.72%-3.82%+3.74%
'24/02/27311+8.5+2.81%+13.6%18854.41-93.64-0.49%+6.19%+3.3%+7.37%
'24/02/26302.5-7.5-2.42%+10.8%18948.05+58.86+0.31%+6.52%-2.73%+4.29%
'24/02/23310+1.5+0.49%+11.3%18889.19+36.41+0.19%+6.72%+0.3%+4.62%
'24/02/22308.5+6+1.98%+13.6%18852.78+176.47+0.94%+7.73%+1.04%+5.82%
'24/02/21302.5+4.5+1.51%+15.3%18676.31-76.85-0.41%+7.29%+1.92%+7.98%
'24/02/20298-15.5-4.94%+9.57%18753.16+117.36+0.63%+7.97%-5.57%+1.6%
'24/02/19313.5+7.5+2.45%+12.3%18635.8+28.55+0.15%+8.13%+2.3%+4.12%
'24/02/16306+10+3.38%+16%18607.25-37.32-0.2%+7.92%+3.58%+8.13%
'24/02/15296-0.5-0.17%+15.9%18644.57+548.5+3.03%+11.2%-3.2%+4.66%
'24/02/05296.5+6.5+2.24%+18.4%18096.07+36.14+0.2%+11.4%+2.04%+7.04%
'24/02/02290+1.5+0.52%+19.1%18059.93+91.82+0.51%+12%+0.01%+7.09%
'24/02/01288.5-2-0.69%+18.2%17968.11+78.55+0.44%+12.5%-1.13%+5.77%
'24/01/31290.5+0.5+0.17%+18.4%17889.56-145.07-0.8%+11.6%+0.97%+6.88%
'24/01/30290+1+0.35%+18.9%18034.63-85-0.47%+11%+0.82%+7.82%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29289+5+1.76%+21%18119.63+124.6+0.69%+11.8%+1.07%+9.14%
'24/01/26284-7-2.41%+18%17995.03-7.59-0.04%+11.8%-2.37%+6.28%
'24/01/25291+1+0.34%+18.4%18002.62+126.79+0.71%+12.6%-0.37%+5.89%
'24/01/24290+4.5+1.58%+20.3%17875.83+1.24+0.01%+12.6%+1.57%+7.75%
'24/01/23285.5+3.5+1.24%+21.8%17874.59+59.49+0.33%+12.9%+0.91%+8.87%
'24/01/22282+6.5+2.36%+24.7%17815.1+133.58+0.76%+13.8%+1.6%+10.9%
'24/01/19275.5+1+0.36%+25.1%17681.52+453.73+2.63%+16.8%-2.27%+8.35%
'24/01/18274.5-2.5-0.9%+24%17227.79+66+0.38%+17.2%-1.28%+6.77%
'24/01/17277-9-3.15%+20.1%17161.79-185.08-1.07%+16%-2.08%+4.12%
'24/01/16286-2.5-0.87%+19.1%17346.87-199.95-1.14%+14.7%+0.27%+4.4%
'24/01/15288.5+7.5+2.67%+22.2%17546.82+33.99+0.19%+14.9%+2.48%+7.35%
'24/01/12281-3-1.06%+21%17512.83-32.49-0.19%+14.7%-0.87%+6.27%
'24/01/11284+0.5+0.18%+21.2%17545.32+79.69+0.46%+15.2%-0.28%+5.96%
'24/01/10283.5-0.5-0.18%+21%17465.63-69.86-0.4%+14.7%+0.22%+6.21%
'24/01/09284+15+5.58%+27.7%17535.49-37.17-0.21%+14.5%+5.79%+13.2%
'24/01/08269-1.5-0.55%+27%17572.66+53.52+0.31%+14.8%-0.86%+12.1%
'24/01/05270.5-10.5-3.74%+22.2%17519.14-30.51-0.17%+14.6%-3.57%+7.59%
'24/01/04281+1+0.36%+22.7%17549.65-9.66-0.06%+14.6%+0.42%+8.09%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03280-3-1.06%+21.4%17559.31-294.45-1.65%+12.7%+0.59%+8.68%
'24/01/02283+2+0.71%+22.2%17853.76-77.05-0.43%+12.2%+1.14%+10%
'23/12/29281+1+0.36%+22.7%17930.81+20.44+0.11%+12.3%+0.25%+10.3%
'23/12/28280-7.5-2.61%+19.5%17910.37+18.87+0.11%+12.5%-2.72%+7.02%
'23/12/27287.5+10.5+3.79%+24%17891.5+139.77+0.79%+13.3%+3%+10.7%
'23/12/26277-3-1.07%+22.7%17751.73+146.89+0.83%+14.3%-1.9%+8.39%
'23/12/25280-10-3.45%+18.4%17604.84+8.21+0.05%+14.3%-3.5%+4.11%
'23/12/22290-1-0.34%+18%17596.63+52.89+0.3%+14.7%-0.64%+3.35%
'23/12/21291-6-2.02%+15.7%17543.74-91.46-0.52%+14.1%-1.5%+1.56%
'23/12/20297+6.5+2.24%+18.2%17635.2+58.65+0.33%+14.5%+1.91%+3.77%
'23/12/19290.5+2.5+0.87%+19.3%17576.55-75.48-0.43%+14%+1.3%+5.29%
'23/12/18288+1+0.35%+19.7%17652.03-21.84-0.12%+13.8%+0.47%+5.84%
'23/12/15287+6+2.14%+22.2%17673.87+20.76+0.12%+14%+2.02%+8.26%
'23/12/14281+10.5+3.88%+27%17653.11+184.18+1.05%+15.2%+2.83%+11.8%
'23/12/13270.5+8.5+3.24%+31.1%17468.93+18.3+0.1%+15.3%+3.14%+15.8%
'23/12/12262+4+1.55%+33.1%17450.63+32.29+0.19%+15.5%+1.36%+17.6%
'23/12/11258-0.5-0.19%+32.9%17418.34+34.35+0.2%+15.7%-0.39%+17.1%
'23/12/08258.5-2.5-0.96%+31.6%17383.99+105.25+0.61%+16.4%-1.57%+15.2%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07261+6+2.35%+34.7%17278.74-81.98-0.47%+15.9%+2.82%+18.8%
'23/12/0625500%+34.7%17360.72+32.71+0.19%+16.1%-0.19%+18.6%
'23/12/05255+0.5+0.2%+35%17328.01-93.47-0.54%+15.5%+0.74%+19.5%
'23/12/04254.5-0.5-0.2%+34.7%17421.48-16.87-0.1%+15.4%-0.1%+19.3%
'23/12/01255+6+2.41%+38%17438.35+4.5+0.03%+15.4%+2.38%+22.5%
'23/11/30249-2.5-0.99%+36.6%17433.85+63.29+0.36%+15.8%-1.35%+20.7%
'23/11/29251.5-2.5-0.98%+35.2%17370.56+29.31+0.17%+16%-1.15%+19.2%
'23/11/28254+3+1.2%+36.9%17341.25+203.83+1.19%+17.4%+0.01%+19.4%
'23/11/27251-3-1.18%+35.2%17137.42-150-0.87%+16.4%-0.31%+18.8%
'23/11/24254-1-0.39%+34.7%17287.42-7.13-0.04%+16.3%-0.35%+18.4%
'23/11/23255-13-4.85%+28.2%17294.55-15.71-0.09%+16.2%-4.76%+11.9%
'23/11/22268+3.5+1.32%+29.9%17310.26-106.44-0.61%+15.5%+1.93%+14.3%
'23/11/21264.5+1.5+0.57%+30.6%17416.7+206.23+1.2%+16.9%-0.63%+13.7%
'23/11/20263-7-2.59%+27.2%17210.47+1.52+0.01%+16.9%-2.6%+10.3%
'23/11/17270-2-0.74%+26.3%17208.95+37.77+0.22%+17.2%-0.96%+9.11%
'23/11/16272-3-1.09%+24.9%17171.18+42.4+0.25%+17.5%-1.34%+7.44%
'23/11/15275+10+3.77%+29.6%17128.78+213.07+1.26%+18.9%+2.51%+10.7%
'23/11/14265+2.5+0.95%+30.9%16915.71+76.42+0.45%+19.5%+0.5%+11.4%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13262.5+16+6.49%+39.4%16839.29+156.62+0.94%+20.6%+5.55%+18.7%
'23/11/10246.5+22+9.8%+53%16682.67-62.98-0.38%+20.2%+10.2%+32.9%
'23/11/09224.5+4.5+2.05%+56.1%16745.65+4.82+0.03%+20.2%+2.02%+35.9%
'23/11/08220+0.5+0.23%+56.5%16740.83+55.88+0.33%+20.6%-0.1%+35.9%
'23/11/07219.5-4.5-2.01%+53.3%16684.95+35.59+0.21%+20.8%-2.22%+32.5%
'23/11/06224+6.5+2.99%+57.9%16649.36+141.71+0.86%+21.9%+2.13%+36%
'23/11/03217.5+8+3.82%+64%16507.65+110.7+0.68%+22.7%+3.14%+41.3%
'23/11/02209.5+5.5+2.7%+68.4%16396.95+358.39+2.23%+25.5%+0.47%+42.9%
'23/11/01204+5+2.51%+72.6%16038.56+37.29+0.23%+25.7%+2.28%+46.9%
'23/10/31199-5.5-2.69%+68%16001.27-148.41-0.92%+24.6%-1.77%+43.4%
'23/10/30204.5+3.5+1.74%+70.9%16149.68+15.07+0.09%+24.7%+1.65%+46.2%
'23/10/27201+1+0.5%+71.8%16134.61+60.87+0.38%+25.2%+0.12%+46.6%
'23/10/26200-7.5-3.61%+65.5%16073.74-285.15-1.74%+23%-1.87%+42.5%
'23/10/25207.5+2.5+1.22%+67.6%16358.89+49.13+0.3%+23.4%+0.92%+44.2%
'23/10/24205-1-0.49%+66.7%16309.76+58.4+0.36%+23.8%-0.85%+42.9%
'23/10/23206+2.5+1.23%+68.8%16251.36-189.36-1.15%+22.4%+2.38%+46.4%
'23/10/20203.5-1-0.49%+68%16440.72-12.01-0.07%+22.3%-0.42%+45.7%
'23/10/19204.5+2+0.99%+69.6%16452.73+11.82+0.07%+22.4%+0.92%+47.2%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18202.5-0.5-0.25%+69.2%16440.91-201.64-1.21%+20.9%+0.96%+48.3%
'23/10/17203-3.5-1.69%+66.3%16642.55-9.69-0.06%+20.8%-1.63%+45.5%
'23/10/16206.5+6+2.99%+71.3%16652.24-130.33-0.78%+19.9%+3.77%+51.4%
'23/10/13200.5-4-1.96%+68%16782.57-43.34-0.26%+19.6%-1.7%+48.4%
'23/10/12204.5+4+2%+71.3%16825.91+153.88+0.92%+20.7%+1.08%+50.6%
'23/10/11200.5+0.5+0.25%+71.8%16672.03+151.46+0.92%+21.8%-0.67%+50%
'23/10/06200-1-0.5%+70.9%16520.57+67.05+0.41%+22.3%-0.91%+48.6%
'23/10/05201+5.5+2.81%+75.7%16453.52+180.14+1.11%+23.6%+1.7%+52.1%
'23/10/04195.5-5.5-2.74%+70.9%16273.38-180.96-1.1%+22.3%-1.64%+48.6%
'23/10/03201-3-1.47%+68.4%16454.34-102.97-0.62%+21.5%-0.85%+46.9%
'23/10/02204-3.5-1.69%+65.5%16557.31+203.57+1.24%+23%-2.93%+42.5%
'23/09/28207.5-1.5-0.72%+64.4%16353.74+43.38+0.27%+23.4%-0.99%+41%
'23/09/27209-1-0.48%+63.6%16310.36+34.29+0.21%+23.6%-0.69%+40%
'23/09/26210-2-0.94%+62%16276.07-176.16-1.07%+22.3%+0.13%+39.7%
'23/09/25212+4+1.92%+65.1%16452.23+107.75+0.66%+23.1%+1.26%+42%
'23/09/22208-6-2.8%+60.5%16344.48+27.81+0.17%+23.3%-2.97%+37.2%
'23/09/21214-3-1.38%+58.3%16316.67-218.08-1.32%+21.7%-0.06%+36.6%
'23/09/20217+2+0.93%+59.8%16534.75-101.57-0.61%+20.9%+1.54%+38.8%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19215+1+0.47%+60.5%16636.32-61.92-0.37%+20.5%+0.84%+40%
'23/09/18214-7-3.17%+55.4%16698.24-222.68-1.32%+18.9%-1.85%+36.5%
'23/09/15221-5-2.21%+52%16920.92+113.36+0.67%+19.7%-2.88%+32.3%
'23/09/14226-2-0.88%+50.7%16807.56+226.05+1.36%+21.3%-2.24%+29.3%
'23/09/13228+8+3.64%+56.1%16581.51+8.8+0.05%+21.4%+3.59%+34.7%
'23/09/12220-6.5-2.87%+51.7%16572.71+139.76+0.85%+22.4%-3.72%+29.2%
'23/09/11226.5+1.5+0.67%+52.7%16432.95-143.07-0.86%+21.4%+1.53%+31.3%
'23/09/08225+5+2.27%+56.1%16576.02-43.12-0.26%+21.1%+2.53%+35.1%
'23/09/07220+4.5+2.09%+59.4%16619.14-119.02-0.71%+20.2%+2.8%+39.2%
'23/09/06215.5-0.5-0.23%+59%16738.16-53.45-0.32%+19.8%+0.09%+39.2%
'23/09/05216+7+3.35%+64.4%16791.61+1.92+0.01%+19.8%+3.34%+44.5%
'23/09/04209+3+1.46%+66.7%16789.69+144.75+0.87%+20.9%+0.59%+45.9%
'23/09/01206+7+3.52%+72.6%16644.94+10.43+0.06%+21%+3.46%+51.7%
'23/08/31199+5+2.58%+77.1%16634.51-85.31-0.51%+20.3%+3.09%+56.7%
'23/08/30194-0.5-0.26%+76.6%16719.82+96.17+0.58%+21%-0.84%+55.6%
'23/08/29194.5-2.5-1.27%+74.4%16623.65+114.39+0.69%+21.9%-1.96%+52.5%
'23/08/28197+4.5+2.34%+78.4%16509.26+27.68+0.17%+22.1%+2.17%+56.4%
'23/08/25192.5+1+0.52%+79.4%16481.58-289.29-1.72%+20%+2.24%+59.4%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24191.5-1-0.52%+78.4%16770.87+193.97+1.17%+21.4%-1.69%+57.1%
'23/08/23192.5-11.5-5.64%+68.4%16576.9+139.29+0.85%+22.4%-6.49%+46%
'23/08/2220400%+68.4%16437.61+56.12+0.34%+22.8%-0.34%+45.6%
'23/08/21204+18+9.68%+84.7%16381.49+0.180%+22.8%+9.68%+61.9%
'23/08/18186+6+3.33%+90.8%16381.31-135.35-0.82%+21.8%+4.15%+69%
'23/08/17180+2.5+1.41%+93.5%16516.66+69.88+0.42%+22.3%+0.99%+71.2%
'23/08/16177.5-6-3.27%+87.2%16446.78-8.02-0.05%+22.3%-3.22%+64.9%
'23/08/15183.5+8+4.56%+95.7%16454.8+61.14+0.37%+22.7%+4.19%+73%
'23/08/14175.5-2.5-1.4%+93%16393.66-207.59-1.25%+21.2%-0.15%+71.8%
'23/08/11178-7.5-4.04%+85.2%16601.25-33.45-0.2%+21%-3.84%+64.2%
'23/08/10185.5+3+1.64%+88.2%16634.7-236.24-1.4%+19.3%+3.04%+69%
'23/08/09182.5+1.5+0.83%+89.8%16870.94-6.13-0.04%+19.2%+0.87%+70.6%
'23/08/08181-1-0.55%+88.7%16877.07-118.93-0.7%+18.4%+0.15%+70.4%
'23/08/07182-0.5-0.27%+88.2%16996+152.32+0.9%+19.5%-1.17%+68.8%
'23/08/04182.5+0.5+0.27%+88.7%16843.68-50.05-0.3%+19.1%+0.57%+69.6%
'23/08/02182-3-1.62%+85.7%16893.73-319.14-1.85%+16.9%+0.23%+68.8%
'23/08/01185+5+2.78%+90.8%17212.87+67.44+0.39%+17.4%+2.39%+73.5%
'23/07/31180-5-2.7%+85.7%17145.43-147.5-0.85%+16.4%-1.85%+69.3%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28185+4.5+2.49%+90.3%17292.93+51.11+0.3%+16.7%+2.19%+73.6%
'23/07/27180.5+1.5+0.84%+91.9%17241.82+79.27+0.46%+17.2%+0.38%+74.7%
'23/07/26179-1-0.56%+90.8%17162.55-36.34-0.21%+17%-0.35%+73.8%
'23/07/25180+0.5+0.28%+91.4%17198.89+165.28+0.97%+18.1%-0.69%+73.2%
'23/07/24179.5-0.5-0.28%+90.8%17033.61+2.91+0.02%+18.1%-0.3%+72.7%
'23/07/21180+2.5+1.41%+93.5%17030.7-134.19-0.78%+17.2%+2.19%+76.3%
'23/07/20177.5+4.5+2.6%+98.6%17164.89+48.45+0.28%+17.6%+2.32%+81%
'23/07/19173+3.5+2.06%+102.7%17116.44-111.47-0.65%+16.8%+2.71%+85.9%
'23/07/18169.5+6.5+3.99%+110.7%17227.91-106.38-0.61%+16.1%+4.6%+94.7%
'23/07/17163-0.5-0.31%+110.1%17334.29+50.58+0.29%+16.4%-0.6%+93.7%
'23/07/14163.5+0.5+0.31%+110.7%17283.71+222.31+1.3%+17.9%-0.99%+92.8%
'23/07/1316300%+110.7%17061.4+99.37+0.59%+18.6%-0.59%+92.1%
'23/07/1216300%+110.7%16962.03+63.12+0.37%+19.1%-0.37%+91.7%
'23/07/11163+0.5+0.31%+111.4%16898.91+246.11+1.48%+20.8%-1.17%+90.6%
'23/07/10162.5+1+0.62%+112.7%16652.8-11.41-0.07%+20.7%+0.69%+92%
'23/07/07161.5-3-1.82%+108.8%16664.21-97.96-0.58%+20%-1.24%+88.8%
'23/07/06164.5-2.5-1.5%+105.7%16762.17-294.26-1.73%+18%+0.23%+87.7%
'23/07/05167+3.5+2.14%+110.1%17056.43-84.34-0.49%+17.4%+2.63%+92.7%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04163.5-0.5-0.3%+109.5%17140.77+56.57+0.33%+17.8%-0.63%+91.7%
'23/07/03164-0.5-0.3%+108.8%17084.2+168.66+1%+18.9%-1.3%+89.9%
'23/06/30164.5-0.5-0.3%+108.2%16915.54-26.76-0.16%+18.8%-0.14%+89.4%
'23/06/29165+1+0.61%+109.5%16942.3+6.67+0.04%+18.8%+0.57%+90.6%
'23/06/28164+2.5+1.55%+112.7%16935.63+47.73+0.28%+19.1%+1.27%+93.6%
'23/06/27161.5-1.5-0.92%+110.7%16887.9-171.34-1%+17.9%+0.08%+92.8%
'23/06/26163-0.5-0.31%+110.1%17059.24-143.16-0.83%+17%+0.52%+93.1%
'23/06/21163.5-3-1.8%+106.3%17202.4+17.49+0.1%+17.1%-1.9%+89.2%
'23/06/20176.5-1.5-0.84%+98.6%17184.91-89.65-0.52%+16.5%-0.32%+82.1%
'23/06/19178-2-1.11%+96.4%17274.56-14.35-0.08%+16.4%-1.03%+80%
'23/06/16180+1.5+0.84%+98%17288.91-46.07-0.27%+16.1%+1.11%+82%
'23/06/15178.5-2-1.11%+95.8%17334.98+96.84+0.56%+16.7%-1.67%+79.1%
'23/06/14180.5-0.5-0.28%+95.3%17238.14+21.54+0.13%+16.9%-0.41%+78.4%
'23/06/13181+5+2.84%+100.9%17216.6+261.23+1.54%+18.7%+1.3%+82.2%
'23/06/12176-2.5-1.4%+98%16955.37+68.97+0.41%+19.2%-1.81%+78.9%
'23/06/09178.5+1.5+0.85%+99.7%16886.4+152.71+0.91%+20.2%-0.06%+79.5%
'23/06/08177-3-1.67%+96.4%16733.69-188.79-1.12%+18.9%-0.55%+77.5%
'23/06/07180-2.5-1.37%+93.7%16922.48+160.82+0.96%+20%-2.33%+73.7%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06182.5+2+1.11%+95.8%16761.66+47.23+0.28%+20.4%+0.83%+75.5%
'23/06/05180.5+2.5+1.4%+98.6%16714.43+7.52+0.05%+20.4%+1.35%+78.2%
'23/06/02178-1-0.56%+97.5%16706.91+194.26+1.18%+21.8%-1.74%+75.6%
'23/06/01179+5+2.87%+103.2%16512.65-66.31-0.4%+21.4%+3.27%+81.8%
'23/05/31174+4+2.35%+107.9%16578.96-43.78-0.26%+21%+2.61%+86.9%
'23/05/30170+3+1.8%+111.7%16622.74-13.56-0.08%+20.9%+1.88%+90.7%
'23/05/29167-2-1.18%+109.2%16636.3+131.25+0.8%+21.9%-1.98%+87.3%
'23/05/26169-1-0.59%+107.9%16505.05+213.05+1.31%+23.5%-1.9%+84.4%
'23/05/25170-2-1.16%+105.5%16292+132.68+0.82%+24.5%-1.98%+81%
'23/05/2417200%+105.5%16159.32-28.71-0.18%+24.3%+0.18%+81.2%
'23/05/23172+3+1.78%+109.2%16188.03+7.14+0.04%+24.3%+1.74%+84.8%
'23/05/22169-8-4.52%+99.7%16180.89+5.97+0.04%+24.4%-4.56%+75.3%
'23/05/19177+10.5+6.31%+112.3%16174.92+73.04+0.45%+25%+5.86%+87.4%
'23/05/18166.5+2.5+1.52%+115.5%16101.88+176.59+1.11%+26.3%+0.41%+89.2%
'23/05/17164+1.5+0.92%+117.5%15925.29+251.39+1.6%+28.4%-0.68%+89.2%
'23/05/16162.5+4+2.52%+123%15673.9+198.85+1.28%+30%+1.24%+93%
'23/05/15158.500%+123%15475.05-27.31-0.18%+29.8%+0.18%+93.2%
'23/05/12158.5+9+6.02%+136.5%15502.36-12.28-0.08%+29.7%+6.1%+106.8%
交易
日期		(4766) 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11149.5+4.5+3.1%+143.8%15514.64-127.12-0.81%+28.6%+3.91%+115.2%
'23/05/10145-1.5-1.02%+141.3%15641.76-85.94-0.55%+27.9%-0.47%+113.4%
'23/05/09146.5-1-0.68%+139.7%15727.7+28.13+0.18%+28.2%-0.86%+111.5%
'23/05/08147.5+0.5+0.34%+140.5%15699.57+73.5+0.47%+28.8%-0.13%+111.7%
'23/05/05147-0.5-0.34%+139.7%15626.07+17.04+0.11%+28.9%-0.45%+110.8%
'23/05/04147.5+1+0.68%+141.3%15609.03+55.62+0.36%+29.4%+0.32%+111.9%
'23/05/03146.5-1-0.68%+139.7%15553.41-83.07-0.53%+28.7%-0.15%+111%
'23/05/02147.5-0.5-0.34%+138.9%15636.48+57.3+0.37%+29.1%-0.71%+109.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。