* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 311 | -4 | -1.27% | +4.77 | 178.1 | 207.8 | 237.5 | 267.2 | 296.8 | 326.5 | 356.2 | 385.9 | 415.6 |
24W12 | 315 | -4 | -1.25% | +6.95 | 176.7 | 206.2 | 235.6 | 265.1 | 294.5 | 324 | 353.4 | 382.9 | 412.4 |
24W11 | 319 | +17 | +5.63% | +9.02 | 175.6 | 204.8 | 234.1 | 263.4 | 292.6 | 321.9 | 351.1 | 380.4 | 409.7 |
24W10 | 302 | +3.5 | +1.17% | +4.08 | 174.1 | 203.1 | 232.1 | 261.1 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 |
24W09 | 298.5 | -11.5 | -3.71% | +4.08 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
24W08 | 310 | +4 | +1.31% | +9.36 | 170.1 | 198.4 | 226.8 | 255.1 | 283.5 | 311.8 | 340.2 | 368.5 | 396.8 |
24W07 | 306 | +9.5 | +3.2% | +9.62 | 167.5 | 195.4 | 223.3 | 251.2 | 279.2 | 307.1 | 335 | 362.9 | 390.8 |
24W06 | 296.5 | +6.5 | +2.24% | +7.28 | 165.8 | 193.5 | 221.1 | 248.7 | 276.4 | 304 | 331.7 | 359.3 | 386.9 |
24W05 | 290 | +6 | +2.11% | +6.41 | 163.5 | 190.8 | 218 | 245.3 | 272.5 | 299.8 | 327 | 354.3 | 381.6 |
24W04 | 284 | +8.5 | +3.09% | +6.38 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
24W03 | 275.5 | -5.5 | -1.96% | +5.73 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 | 286.6 | 312.7 | 338.8 | 364.8 |
24W02 | 281 | +10.5 | +3.88% | +10.2 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
24W01 | 270.5 | -10.5 | -3.74% | +8.7 | 149.3 | 174.2 | 199.1 | 224 | 248.8 | 273.7 | 298.6 | 323.5 | 348.4 |
23W52 | 281 | -9 | -3.1% | +15.4 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
23W51 | 290 | +3 | +1.05% | +22 | 142.7 | 166.4 | 190.2 | 214 | 237.8 | 261.5 | 285.3 | 309.1 | 332.9 |
23W50 | 287 | +28.5 | +11% | +24 | 138.9 | 162 | 185.2 | 208.3 | 231.5 | 254.6 | 277.8 | 300.9 | 324 |
23W49 | 258.5 | +3.5 | +1.37% | +14.2 | 135.8 | 158.5 | 181.1 | 203.7 | 226.4 | 249 | 271.7 | 294.3 | 316.9 |
23W48 | 255 | +1 | +0.39% | +13.9 | 134.3 | 156.7 | 179 | 201.4 | 223.8 | 246.2 | 268.6 | 291 | 313.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 254 | -16 | -5.93% | +15.4 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308.1 |
23W46 | 270 | +23.5 | +9.53% | +25.4 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.4 | 279.9 | 301.4 |
23W45 | 246.5 | +29 | +13.3% | +18 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
23W44 | 217.5 | +16.5 | +8.21% | +6.84 | 122.1 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.6 | 285 |
23W43 | 201 | -2.5 | -1.23% | +0.06 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 |
23W42 | 203.5 | +3 | +1.5% | +1.93 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.6 | 239.6 | 259.6 | 279.5 |
23W41 | 200.5 | +0.5 | +0.25% | +1.34 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
23W40 | 200 | -7.5 | -3.61% | +2.56 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
23W39 | 207.5 | -0.5 | -0.24% | +8.05 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.7 | 268.9 |
23W38 | 208 | -13 | -5.88% | +10.2 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
23W37 | 221 | -4 | -1.78% | +19.3 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 |
23W36 | 225 | +19 | +9.22% | +23.5 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
23W35 | 206 | +13.5 | +7.01% | +15.4 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
23W34 | 192.5 | +6.5 | +3.49% | +9.11 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
23W33 | 186 | +8 | +4.49% | +6.52 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 |
23W32 | 178 | -4.5 | -2.47% | +2.34 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
23W31 | 182.5 | -2.5 | -1.35% | +5.84 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
23W30 | 185 | +5 | +2.78% | +9.02 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 180 | +16.5 | +10.1% | +7.88 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
23W28 | 163.5 | +2 | +1.24% | -0.51 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
23W27 | 161.5 | -3 | -1.82% | -1.13 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.4 | 228.7 |
23W26 | 164.5 | +1 | +0.61% | +1.33 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
23W25 | 163.5 | -16.5 | -9.17% | +1.67 | 96.48 | 112.6 | 128.6 | 144.7 | 160.8 | 176.9 | 193 | 209 | 225.1 |
23W24 | 180 | +1.5 | +0.84% | +13.2 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.6 | 222.5 |
23W23 | 178.5 | +0.5 | +0.28% | +14.7 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
23W22 | 178 | +9 | +5.33% | +16.7 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 |
23W21 | 169 | -8 | -4.52% | +13.1 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
23W20 | 177 | +18.5 | +11.7% | +20.3 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
23W19 | 158.5 | +11.5 | +7.82% | +9.92 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
23W18 | 147 | -1 | -0.68% | +3.02 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
23W17 | 148 | +0.5 | +0.34% | +4.28 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
23W16 | 147.5 | -3 | -1.99% | +4.7 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.2 |
23W15 | 150.5 | +2 | +1.35% | +7.65 | 83.88 | 97.87 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.7 |
23W14 | 148.5 | +4 | +2.77% | +7.22 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
23W13 | 144.5 | +5 | +3.58% | +5.24 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
23W12 | 139.5 | +2.5 | +1.82% | +2.2 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 137 | -1 | -0.72% | +0.65 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 |
23W10 | 138 | 0 | 0% | +1.44 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 |
23W09 | 138 | 0 | 0% | +1.59 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
23W08 | 138 | -1.5 | -1.08% | +1.85 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 |
23W07 | 139.5 | +0.5 | +0.36% | +3.13 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
23W06 | 139 | +2 | +1.46% | +3.05 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
23W05 | 137 | +2.5 | +1.86% | +2.06 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
23W03 | 134.5 | +1 | +0.75% | +0.72 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
23W02 | 133.5 | 0 | 0% | +0.35 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
23W01 | 133.5 | +0.5 | +0.38% | +0.61 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
22W53 | 133 | -1 | -0.75% | +0.09 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 |
22W52 | 134 | -0.5 | -0.37% | +0.46 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 |
22W51 | 134.5 | -1.5 | -1.1% | +0.49 | 80.31 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
22W50 | 136 | +0.5 | +0.37% | +1.17 | 80.65 | 94.1 | 107.5 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 |
22W49 | 135.5 | +2 | +1.5% | +0.43 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
22W48 | 133.5 | -1.5 | -1.11% | -1.2 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.2 |
22W47 | 135 | +0.5 | +0.37% | -0.45 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
22W46 | 134.5 | +4 | +3.07% | -0.68 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 130.5 | +2.5 | +1.95% | -3.42 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.2 |
22W44 | 128 | 0 | 0% | -5.24 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
22W43 | 128 | -1 | -0.78% | -5.45 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
22W42 | 129 | -7 | -5.15% | -4.85 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
22W41 | 136 | -3.5 | -2.51% | +0.14 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 |
22W40 | 139.5 | -0.5 | -0.36% | +2.98 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 |
22W39 | 140 | -2 | -1.41% | +3.82 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
22W38 | 142 | -0.5 | -0.35% | +5.79 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
22W37 | 142.5 | +4.5 | +3.26% | +6.86 | 80.01 | 93.34 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.4 | 186.7 |
22W36 | 138 | -2 | -1.43% | +3.94 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
22W35 | 140 | +7.5 | +5.66% | +5.6 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 |
22W34 | 132.5 | +2 | +1.53% | +0.38 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
22W33 | 130.5 | +0.5 | +0.38% | -0.99 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 |
22W32 | 130 | -2 | -1.52% | -1.23 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 | 144.8 | 157.9 | 171.1 | 184.3 |
22W31 | 132 | +1.5 | +1.15% | +0.7 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
22W30 | 130.5 | -1.5 | -1.14% | +0.12 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
22W29 | 132 | +0.5 | +0.38% | +1.42 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
22W28 | 131.5 | 0 | 0% | +1.18 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 131.5 | -0.5 | -0.38% | +1.27 | 77.91 | 90.89 | 103.9 | 116.9 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
22W26 | 132 | +1.5 | +1.15% | +1.72 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 |
22W25 | 130.5 | -4.5 | -3.33% | +0.74 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
22W24 | 135 | -0.5 | -0.37% | +4.12 | 77.79 | 90.76 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 |
22W23 | 135.5 | +3 | +2.26% | +4.54 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
22W22 | 132.5 | +2.5 | +1.92% | +2.26 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 |
22W21 | 130 | +2 | +1.56% | +0.24 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
22W20 | 128 | +5 | +4.07% | -1.68 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 |
22W19 | 123 | +0.5 | +0.41% | -6.02 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.2 |
22W18 | 122.5 | -5.5 | -4.3% | -7.28 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.8 | 185 |
22W17 | 128 | -1.5 | -1.16% | -3.95 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 |
22W16 | 129.5 | -0.5 | -0.38% | -3.52 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
22W15 | 130 | -0.5 | -0.38% | -3.9 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
22W14 | 130.5 | +1.5 | +1.16% | -4.18 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
22W13 | 129 | -3 | -2.27% | -5.79 | 82.15 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
22W12 | 132 | -2.5 | -1.86% | -4.11 | 82.59 | 96.36 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
22W11 | 134.5 | -0.5 | -0.37% | -2.67 | 82.92 | 96.73 | 110.6 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 |
22W10 | 135 | +1 | +0.75% | -2.55 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 134 | -2.5 | -1.83% | -3.46 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
22W08 | 136.5 | -0.5 | -0.36% | -1.8 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
22W07 | 137 | -2 | -1.44% | -1.47 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
22W05 | 139 | +1.5 | +1.09% | -0.06 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
22W04 | 137.5 | -3 | -2.14% | -1.13 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
22W03 | 140.5 | -2.5 | -1.75% | +1.05 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
22W02 | 143 | +1 | +0.7% | +3.08 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.4 | 194.2 |
22W01 | 142 | +2 | +1.43% | +2.61 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
21W52 | 140 | +1.5 | +1.08% | +1.48 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 |
21W51 | 138.5 | -0.5 | -0.36% | +0.39 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 |
21W50 | 139 | 0 | 0% | +0.7 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.5 | 193.3 |
21W49 | 139 | +0.5 | +0.36% | +0.58 | 82.92 | 96.73 | 110.6 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 |
21W48 | 138.5 | +2 | +1.47% | 0 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
21W47 | 136.5 | -0.5 | -0.36% | -1.55 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
21W46 | 137 | -0.5 | -0.36% | -1.33 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
21W45 | 137.5 | -1.5 | -1.08% | -1.19 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W44 | 139 | +2 | +1.46% | -0.61 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
21W43 | 137 | +0.5 | +0.37% | -2.62 | 84.42 | 98.48 | 112.6 | 126.6 | 140.7 | 154.8 | 168.8 | 182.9 | 197 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 136.5 | -2 | -1.44% | -3.69 | 85.04 | 99.21 | 113.4 | 127.6 | 141.7 | 155.9 | 170.1 | 184.2 | 198.4 |
21W41 | 138.5 | +2 | +1.47% | -3.2 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
21W40 | 136.5 | -3.5 | -2.5% | -5.44 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
21W39 | 140 | +0.5 | +0.36% | -3.96 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
21W38 | 139.5 | -1.5 | -1.06% | -5.1 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
21W37 | 141 | -2 | -1.4% | -4.9 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
21W36 | 143 | +2.5 | +1.78% | -4.15 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 |
21W35 | 140.5 | +1.5 | +1.08% | -6.16 | 89.84 | 104.8 | 119.8 | 134.8 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 |
21W34 | 139 | -2 | -1.42% | -7.62 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
21W33 | 141 | -5.5 | -3.75% | -6.67 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
21W32 | 146.5 | -3.5 | -2.33% | -3.18 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
21W31 | 150 | -0.5 | -0.33% | -1.27 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
21W30 | 150.5 | -3.5 | -2.27% | -1.46 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 |
21W29 | 154 | -1 | -0.65% | +0.35 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.8 |
21W28 | 155 | 0 | 0% | +0.67 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
21W27 | 155 | -1 | -0.64% | +0.4 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
21W26 | 156 | 0 | 0% | +0.72 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
21W25 | 156 | +3 | +1.96% | +0.45 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 153 | +3 | +2% | -1.78 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
21W23 | 150 | 0 | 0% | -3.99 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 171.9 | 187.5 | 203.1 | 218.7 |
21W22 | 150 | +3 | +2.04% | -4.44 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204 | 219.7 |
21W21 | 147 | +3 | +2.08% | -6.89 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.2 | 221 |
21W20 | 144 | -10.5 | -6.8% | -9.26 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 |
21W19 | 154.5 | -6 | -3.74% | -3.02 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 |
21W18 | 160.5 | +0.5 | +0.31% | +0.87 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
21W17 | 160 | -0.5 | -0.31% | +0.95 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
21W16 | 160.5 | 0 | 0% | +1.46 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
21W15 | 160.5 | -1 | -0.62% | +1.58 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
21W14 | 161.5 | 0 | 0% | +2.44 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
21W13 | 161.5 | -0.5 | -0.31% | +2.67 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 |
21W12 | 162 | +3 | +1.89% | +3.24 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 |
21W11 | 159 | -0.5 | -0.31% | +1.62 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 |
21W10 | 159.5 | -2.5 | -1.54% | +1.84 | 93.97 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 |
21W09 | 162 | +4.5 | +2.86% | +3.62 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
21W08 | 157.5 | +5.5 | +3.62% | +1.19 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
21W06 | 152 | 0 | 0% | -2.06 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 152 | -0.5 | -0.33% | -1.72 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
21W04 | 152.5 | -3.5 | -2.24% | -0.85 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 |
21W03 | 156 | -2 | -1.27% | +1.78 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
21W02 | 158 | +2 | +1.28% | +4.4 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 |
21W01 | 156 | -1 | -0.64% | +4.7 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
20W52 | 157 | +0.5 | +0.32% | +7.05 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.6 | 205.3 |
20W51 | 156.5 | +0.5 | +0.32% | +8.51 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
20W50 | 156 | -5 | -3.11% | +9.74 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
20W49 | 161 | +5 | +3.21% | +15 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
20W48 | 156 | +3 | +1.96% | +13.5 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
20W47 | 153 | +1.5 | +0.99% | +13.3 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
20W46 | 151.5 | +6.5 | +4.48% | +13.8 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
20W45 | 145 | +4 | +2.84% | +10 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
20W44 | 141 | -4.5 | -3.09% | +7.67 | 78.58 | 91.67 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.2 | 183.3 |
20W43 | 145.5 | +14.5 | +11.1% | +11.3 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
20W42 | 131 | +3.5 | +2.75% | +0.68 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 |
20W41 | 127.5 | +2 | +1.59% | -2.36 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.8 | 182.8 |
20W40 | 125.5 | 0 | 0% | -4.56 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 125.5 | -4 | -3.09% | -5.09 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
20W38 | 129.5 | +1.5 | +1.17% | -2.6 | 79.78 | 93.07 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.8 | 186.1 |
20W37 | 128 | +0.5 | +0.39% | -4.06 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
20W36 | 127.5 | +2 | +1.59% | -4.71 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
20W35 | 125.5 | -1.5 | -1.18% | -6.82 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
20W34 | 127 | -7.5 | -5.58% | -6.54 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
20W33 | 134.5 | 0 | 0% | -1.58 | 81.99 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.6 | 191.3 |
20W32 | 134.5 | -3 | -2.18% | -0.79 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
20W31 | 137.5 | -0.5 | -0.36% | +1.68 | 81.14 | 94.66 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 | 175.8 | 189.3 |
20W30 | 138 | +1 | +0.73% | +2.46 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
20W29 | 137 | -2.5 | -1.79% | +2.68 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
20W28 | 139.5 | +4.5 | +3.33% | +5.31 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
20W27 | 135 | 0 | 0% | +3.05 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
20W26 | 135 | -0.5 | -0.37% | +4.62 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.8 | 180.7 |
20W25 | 135.5 | +2.5 | +1.88% | +6.37 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 |
20W24 | 133 | -6 | -4.32% | +6.43 | 74.98 | 87.47 | 99.97 | 112.5 | 125 | 137.5 | 150 | 162.5 | 174.9 |
20W23 | 139 | -2 | -1.42% | +11.6 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
20W22 | 141 | +4 | +2.92% | +12.1 | 75.44 | 88.01 | 100.6 | 113.2 | 125.7 | 138.3 | 150.9 | 163.4 | 176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 137 | +16.5 | +13.7% | +7.97 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
20W20 | 120.5 | -9.5 | -7.31% | -5.94 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.6 | 179.4 |
20W19 | 130 | -0.5 | -0.38% | -0.24 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 |
20W18 | 130.5 | +9 | +7.41% | -0.73 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
20W17 | 121.5 | -3 | -2.41% | -8.33 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 |
20W16 | 124.5 | +4 | +3.32% | -7.67 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
20W15 | 120.5 | +11 | +10% | -12 | 82.15 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
20W14 | 109.5 | -4 | -3.52% | -21.4 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
20W13 | 113.5 | +9.5 | +9.13% | -20.3 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
20W12 | 104 | -23 | -18.1% | -28.5 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
20W11 | 127 | -28 | -18.1% | -14.9 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
20W10 | 155 | -1 | -0.64% | +2.44 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
20W09 | 156 | +3 | +1.96% | +3.02 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
20W08 | 153 | +4 | +2.68% | +0.94 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
20W07 | 149 | +4 | +2.76% | -1.55 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 |
20W06 | 145 | +0.5 | +0.35% | -4.24 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
20W05 | 144.5 | -7 | -4.62% | -5.05 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213.1 |
20W04 | 151.5 | 0 | 0% | -0.73 | 91.57 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.1 | 198.4 | 213.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 151.5 | +1 | +0.66% | -0.66 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
20W02 | 150.5 | -0.5 | -0.33% | -1.46 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 |
20W01 | 151 | -1 | -0.66% | -1.18 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 213.9 |
19W52 | 152 | -3 | -1.94% | -0.5 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
19W51 | 155 | +2 | +1.31% | +1.51 | 91.62 | 106.9 | 122.2 | 137.4 | 152.7 | 168 | 183.2 | 198.5 | 213.8 |
19W50 | 153 | -3.5 | -2.24% | +0.23 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
19W49 | 156.5 | -1.5 | -0.95% | +2.11 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
19W48 | 158 | +8 | +5.33% | +2.8 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
19W47 | 150 | 0 | 0% | -2.65 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
19W46 | 150 | -5 | -3.23% | -3.54 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
19W45 | 155 | +5 | +3.33% | -1.3 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 |
19W44 | 150 | 0 | 0% | -5.36 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
19W43 | 150 | -4.5 | -2.91% | -6.36 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 |
19W42 | 154.5 | +3 | +1.98% | -4.7 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.8 | 227 |
19W41 | 151.5 | +1 | +0.66% | -7.47 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 |
19W40 | 150.5 | -0.5 | -0.33% | -8.57 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 |
19W39 | 151 | -3.5 | -2.27% | -8.87 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
19W38 | 154.5 | -6.5 | -4.04% | -6.95 | 99.62 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 161 | -1 | -0.62% | -3.19 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
19W36 | 162 | -1 | -0.61% | -2.5 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 |
19W35 | 163 | -5.5 | -3.26% | -1.9 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 |
19W34 | 168.5 | -1.5 | -0.88% | +1.62 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 |
19W33 | 170 | -4 | -2.3% | +3.37 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.2 |
19W32 | 174 | +2 | +1.16% | +6.15 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
19W31 | 172 | -3 | -1.71% | +5.95 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
19W30 | 175 | -0.5 | -0.28% | +8.67 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 |
19W29 | 175.5 | +12.5 | +7.67% | +10.5 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
19W28 | 163 | -1.5 | -0.91% | +3.37 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
19W27 | 164.5 | +9 | +5.79% | +4.47 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 |
19W26 | 155.5 | -2.5 | -1.58% | -0.64 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
19W25 | 158 | -1 | -0.63% | +1.36 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 |
19W24 | 159 | -3 | -1.85% | +3.09 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
19W23 | 162 | +3.5 | +2.21% | +6.42 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 |
19W22 | 158.5 | +7.5 | +4.97% | +6.02 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
19W21 | 151 | -12 | -7.36% | +2.75 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
19W20 | 163 | +9.5 | +6.19% | +12.1 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 153.5 | -1.5 | -0.97% | +7.46 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
19W18 | 155 | +8.5 | +5.8% | +10.8 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
19W17 | 146.5 | -14 | -8.72% | +7.18 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
19W16 | 160.5 | +0.5 | +0.31% | +19.5 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
19W15 | 160 | +8 | +5.26% | +22.6 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 |
19W14 | 152 | +4.5 | +3.05% | +19.9 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |