| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 29.95 | +0.2 | +0.67% | 1% | 30.3 | 30.3 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 27.1萬 | 9 | 1張/筆 | 30.11元 | 1.06 | 11.69 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 22.54萬 | 16 | 0.5張/筆 | 30.02元 | -0.35 (-1.16%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 30.15 | -2.05 | -6.4 | 3.142 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.7 | 2024/03 | 32.2 | +1.4 | +4.5 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.7 | 2024/02 | 30.8 | +2.9 | +10.4 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.7 | 2024/01 | 27.9 | -0.45 | -1.6 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/12 | 28.35 | -0.45 | -1.6 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/11 | 28.8 | +1.55 | +5.7 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/10 | 27.25 | -1 | -3.5 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/09 | 28.25 | +0.05 | +0.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/08 | 28.2 | +0.75 | +2.7 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/07 | 27.45 | -0.3 | -1.1 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/06 | 27.75 | 0 | 0 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/05 | 27.75 | -4.95 | -15.1 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.9 | 2023/04 | 32.7 | +5.85 | +21.8 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/03 | 26.85 | -0.2 | -0.7 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/02 | 27.05 | +0.05 | +0.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2023/01 | 27 | -0.15 | -0.6 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/12 | 27.15 | +1.6 | +6.3 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/11 | 25.55 | -0.25 | -1 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 25.8 | -0.85 | -3.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/09 | 26.65 | -1.35 | -4.8 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/08 | 28 | +0.8 | +2.9 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/07 | 27.2 | 0 | 0 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/06 | 27.2 | -2 | -6.8 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/05 | 29.2 | -2.3 | -7.3 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/04 | 31.5 | +1.8 | +6.1 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/03 | 29.7 | -1 | -3.3 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/02 | 30.7 | +1.85 | +6.4 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2022/01 | 28.85 | +0.35 | +1.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/12 | 28.5 | -1.65 | -5.5 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/11 | 30.15 | +2.8 | +10.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/10 | 27.35 | -1.25 | -4.4 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/09 | 28.6 | -0.2 | -0.7 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/08 | 28.8 | -0.35 | -1.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/07 | 29.15 | +2.3 | +8.6 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/06 | 26.85 | +1.8 | +7.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.8 | 2021/05 | 25.05 | -1.6 | -6 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 26.65 | +1.75 | +7 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2021/03 | 24.9 | +2.1 | +9.2 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2021/02 | 22.8 | +1.5 | +7 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2021/01 | 21.3 | -0.5 | -2.3 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/12 | 21.8 | +0.2 | +0.9 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/11 | 21.6 | +2.25 | +11.6 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/10 | 19.35 | -0.3 | -1.5 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/09 | 19.65 | +0.15 | +0.8 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/08 | 19.5 | -2.2 | -10.1 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/07 | 21.7 | -0.75 | -3.3 | 3.142 | 4,514 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | 0 | 0 | 0 | 2.5 | 2020/06 | 22.45 | -0.55 | -2.4 | 3.142 | 4,514 | 14.4 | -968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,514 | 14.4 | -968 | 0 | 0 | 2.5 | 2020/05 | 23 | -0.95 | -4 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.5 | 2020/04 | 23.95 | +1.15 | +5 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2020/03 | 22.8 | -1.2 | -5 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2020/02 | 24 | -0.45 | -1.8 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2020/01 | 24.45 | +0.35 | +1.5 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/12 | 24.1 | 0 | 0 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/11 | 24.1 | -0.95 | -3.8 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 25.05 | -0.95 | -3.7 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/09 | 26 | +5.95 | +29.7 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/08 | 20.05 | +0.4 | +2 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/07 | 19.65 | -1.5 | -7.1 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/06 | 21.15 | +0.2 | +1 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/05 | 20.95 | +0.45 | +2.2 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/04 | 20.5 | +0.5 | +2.5 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/03 | 20 | -0.5 | -2.4 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/02 | 20.5 | +0.35 | +1.7 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2019/01 | 20.15 | +1.25 | +6.6 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2018/12 | 18.9 | +0.9 | +5 | 3.142 | 5,482 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | 0 | 0 | 0 | 2.4 | 2018/11 | 18 | 0 | 0 | 3.142 | 5,482 | 17.5 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 17.5 | +7 | 0 | 0 | 2.4 | 2018/10 | 18 | 0 | 0 | 3.142 | 5,475 | 17.4 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,475 | 17.4 | -7 | 0 | 0 | 2.4 | 2018/09 | - | - | - | 2.868 | 5,482 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 2.868 | 5,482 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.868 | 5,482 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.868 | 5,482 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.868 | 5,482 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 2.868 | 5,482 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 2.868 | 5,482 | 19.1 | -256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 19.1 | -256 | 0 | 0 | - | 2018/02 | - | - | - | 2.868 | 5,738 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 20 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 2.868 | 5,738 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 20 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 2.868 | 5,738 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 20 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 2.868 | 5,738 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 20 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 2.868 | 5,738 | 20 | -285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 20 | -285 | 0 | 0 | - | 2017/09 | - | - | - | 2.868 | 6,023 | 21 | -700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,023 | 21 | -700 | 0 | 0 | - | 2017/08 | - | - | - | - | 6,723 | 23.4 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 6,723 | 23.4 | - | 0 | 0 | - |
|