≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4767 誠泰科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.15 29.95 +0.2 +0.67% 1% 30.3 30.3 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
927.1萬 9 1張/筆 30.11元 1.06 11.69 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
822.54萬 16 0.5張/筆 30.02元 -0.35 (-1.16%)

連漲連跌: 首日上漲  ( +0.2元 / +0.67%)        
財報評分: 最新49分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4767 誠泰科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.15+0.2+0.67%+0.67%20120.51+263.09+1.32%+1.32%-0.65%-0.66%
'24/04/2529.95-0.35-1.16%-0.5%19857.42-274.32-1.36%-0.06%+0.2%-0.44%
'24/04/2430.3+0.7+2.36%+1.86%20131.74+532.46+2.72%+2.66%-0.36%-0.8%
'24/04/2329.6+0.35+1.2%+3.08%19599.28+188.06+0.97%+3.65%+0.23%-0.58%
'24/04/2229.25-0.15-0.51%+2.55%19411.22-115.9-0.59%+3.04%+0.08%-0.49%
'24/04/1929.400%+2.55%19527.12-774.08-3.81%-0.89%+3.81%+3.44%
'24/04/1829.4-0.05-0.17%+2.38%20301.2+87.87+0.43%-0.46%-0.6%+2.84%
'24/04/1729.45+0.05+0.17%+2.55%20213.33+311.37+1.56%+1.1%-1.39%+1.45%
'24/04/1629.4-0.15-0.51%+2.03%19901.96-547.81-2.68%-1.61%+2.17%+3.64%
'24/04/1529.55-0.15-0.51%+1.52%20449.77-286.8-1.38%-2.97%+0.87%+4.49%
'24/04/1229.7-0.15-0.5%+1.01%20736.57-16.65-0.08%-3.05%-0.42%+4.05%
'24/04/1129.85-0.4-1.32%-0.33%20753.22-10.31-0.05%-3.1%-1.27%+2.77%
'24/04/1030.25-1.75-5.47%-5.78%20763.53-32.67-0.16%-3.25%-5.31%-2.53%
'24/04/093200%-5.78%20796.2+378.5+1.85%-1.46%-1.85%-4.33%
'24/04/0832+0.05+0.16%-5.63%20417.7+80.1+0.39%-1.07%-0.23%-4.57%
'24/04/0331.95-0.15-0.47%-6.07%20337.6-128.97-0.63%-1.69%+0.16%-4.38%
'24/04/0232.1+0.15+0.47%-5.63%20466.57+244.24+1.21%-0.5%-0.74%-5.13%
'24/04/0131.95-0.25-0.78%-6.37%20222.33-72.12-0.36%-0.86%-0.42%-5.51%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.200%-6.37%20294.45+147.9+0.73%-0.13%-0.73%-6.24%
'24/03/2832.2+0.2+0.62%-5.78%20146.55-53.57-0.27%-0.39%+0.89%-5.39%
'24/03/273200%-5.78%20200.12+73.63+0.37%-0.03%-0.37%-5.75%
'24/03/2632+0.45+1.43%-4.44%20126.49-65.76-0.33%-0.36%+1.76%-4.08%
'24/03/2531.55-0.45-1.41%-5.78%20192.25-36.18-0.18%-0.53%-1.23%-5.25%
'24/03/2232+0.4+1.27%-4.59%20228.43+29.34+0.15%-0.39%+1.12%-4.2%
'24/03/2131.6+0.15+0.48%-4.13%20199.09+414.64+2.1%+1.7%-1.62%-5.83%
'24/03/2031.500%-4.13%19784.45-72.75-0.37%+1.33%+0.37%-5.45%
'24/03/1931.5+0.2+0.64%-3.51%19857.2-22.65-0.11%+1.21%+0.75%-4.72%
'24/03/1831.3+0.1+0.32%-3.21%19879.85+197.35+1%+2.23%-0.68%-5.43%
'24/03/1531.200%-3.21%19682.5-255.42-1.28%+0.92%+1.28%-4.12%
'24/03/1431.2+0.25+0.81%-2.42%19937.92+9.41+0.05%+0.96%+0.76%-3.39%
'24/03/1330.9500%-2.42%19928.51+13.96+0.07%+1.03%-0.07%-3.46%
'24/03/1230.95+0.05+0.16%-2.27%19914.55+188.47+0.96%+2%-0.8%-4.26%
'24/03/1130.9+0.15+0.49%-1.79%19726.08-59.24-0.3%+1.69%+0.79%-3.48%
'24/03/0830.7500%-1.79%19785.32+91.8+0.47%+2.17%-0.47%-3.96%
'24/03/0730.75-0.1-0.32%-2.11%19693.52+194.07+1%+3.19%-1.32%-5.29%
'24/03/0630.85-0.15-0.48%-2.58%19499.45+112.53+0.58%+3.78%-1.06%-6.36%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/053100%-2.58%19386.92+81.61+0.42%+4.22%-0.42%-6.8%
'24/03/0431-0.1-0.32%-2.89%19305.31+369.38+1.95%+6.26%-2.27%-9.15%
'24/03/0131.1+0.3+0.97%-1.95%18935.93-30.84-0.16%+6.08%+1.13%-8.03%
'24/02/2930.8+0.4+1.32%-0.66%18966.77+112.36+0.6%+6.72%+0.72%-7.37%
'24/02/2730.4-0.15-0.49%-1.15%18854.41-93.64-0.49%+6.19%0%-7.33%
'24/02/2630.55+0.15+0.49%-0.66%18948.05+58.86+0.31%+6.52%+0.18%-7.18%
'24/02/2330.4-0.05-0.16%-0.82%18889.19+36.41+0.19%+6.72%-0.35%-7.55%
'24/02/2230.45-0.55-1.77%-2.58%18852.78+176.47+0.94%+7.73%-2.71%-10.3%
'24/02/2131+0.2+0.65%-1.95%18676.31-76.85-0.41%+7.29%+1.06%-9.24%
'24/02/2030.8+0.8+2.67%+0.67%18753.16+117.36+0.63%+7.97%+2.04%-7.3%
'24/02/1930+0.7+2.39%+3.07%18635.8+28.55+0.15%+8.13%+2.24%-5.06%
'24/02/1629.3+0.25+0.86%+3.96%18607.25-37.32-0.2%+7.92%+1.06%-3.96%
'24/02/1529.05+0.55+1.93%+5.96%18644.57+548.5+3.03%+11.2%-1.1%-5.22%
'24/02/0528.500%+5.96%18096.07+36.14+0.2%+11.4%-0.2%-5.44%
'24/02/0228.5+0.5+1.79%+7.86%18059.93+91.82+0.51%+12%+1.28%-4.12%
'24/02/0128+0.1+0.36%+8.24%17968.11+78.55+0.44%+12.5%-0.08%-4.23%
'24/01/3127.900%+8.24%17889.56-145.07-0.8%+11.6%+0.8%-3.32%
'24/01/3027.900%+8.24%18034.63-85-0.47%+11%+0.47%-2.8%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.9+0.1+0.36%+8.63%18119.63+124.6+0.69%+11.8%-0.33%-3.18%
'24/01/2627.8-0.2-0.71%+7.86%17995.03-7.59-0.04%+11.8%-0.67%-3.91%
'24/01/252800%+7.86%18002.62+126.79+0.71%+12.6%-0.71%-4.7%
'24/01/2428+0.4+1.45%+9.42%17875.83+1.24+0.01%+12.6%+1.44%-3.14%
'24/01/2327.500%+9.45%17874.59+59.49+0.33%+12.9%-0.33%-3.49%
'24/01/2227.5+0.1+0.36%+9.85%17815.1+133.58+0.76%+13.8%-0.4%-3.94%
'24/01/1927.4+0.1+0.37%+10.3%17681.52+453.73+2.63%+16.8%-2.26%-6.53%
'24/01/1827.3-0.5-1.8%+8.27%17227.79+66+0.38%+17.2%-2.18%-8.97%
'24/01/1727.8-0.3-1.07%+7.12%17161.79-185.08-1.07%+16%0%-8.87%
'24/01/1628.1-0.25-0.88%+6.17%17346.87-199.95-1.14%+14.7%+0.26%-8.49%
'24/01/1528.3500%+6.17%17546.82+33.99+0.19%+14.9%-0.19%-8.72%
'24/01/1228.3500%+6.17%17512.83-32.49-0.19%+14.7%+0.19%-8.5%
'24/01/1128.3500%+6.17%17545.32+79.69+0.46%+15.2%-0.46%-9.03%
'24/01/1028.3500%+6.17%17465.63-69.86-0.4%+14.7%+0.4%-8.57%
'24/01/0928.35+0.25+0.89%+7.12%17535.49-37.17-0.21%+14.5%+1.1%-7.38%
'24/01/0828.100%+7.12%17572.66+53.52+0.31%+14.8%-0.31%-7.73%
'24/01/0528.1-0.1-0.35%+6.74%17519.14-30.51-0.17%+14.6%-0.18%-7.91%
'24/01/0428.2+0.15+0.53%+7.31%17549.65-9.66-0.06%+14.6%+0.59%-7.28%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.0500%+7.31%17559.31-294.45-1.65%+12.7%+1.65%-5.39%
'24/01/0228.05-0.3-1.06%+6.17%17853.76-77.05-0.43%+12.2%-0.63%-6.04%
'23/12/2928.35-0.15-0.53%+5.61%17930.81+20.44+0.11%+12.3%-0.64%-6.73%
'23/12/2828.5-0.05-0.18%+5.43%17910.37+18.87+0.11%+12.5%-0.29%-7.03%
'23/12/2728.55+0.05+0.18%+5.61%17891.5+139.77+0.79%+13.3%-0.61%-7.73%
'23/12/2628.5+0.5+1.79%+7.5%17751.73+146.89+0.83%+14.3%+0.96%-6.79%
'23/12/2528-0.45-1.58%+5.8%17604.84+8.21+0.05%+14.3%-1.63%-8.54%
'23/12/2228.45+0.2+0.71%+6.55%17596.63+52.89+0.3%+14.7%+0.41%-8.14%
'23/12/2128.25-0.25-0.88%+5.61%17543.74-91.46-0.52%+14.1%-0.36%-8.48%
'23/12/2028.5+0.25+0.88%+6.55%17635.2+58.65+0.33%+14.5%+0.55%-7.92%
'23/12/1928.25-0.1-0.35%+6.17%17576.55-75.48-0.43%+14%+0.08%-7.81%
'23/12/1828.3500%+6.17%17652.03-21.84-0.12%+13.8%+0.12%-7.67%
'23/12/1528.35-0.25-0.87%+5.24%17673.87+20.76+0.12%+14%-0.99%-8.73%
'23/12/1428.6+0.15+0.53%+5.8%17653.11+184.18+1.05%+15.2%-0.52%-9.38%
'23/12/1328.45+0.3+1.07%+6.93%17468.93+18.3+0.1%+15.3%+0.97%-8.37%
'23/12/1228.15-0.15-0.53%+6.36%17450.63+32.29+0.19%+15.5%-0.72%-9.15%
'23/12/1128.3-0.05-0.18%+6.17%17418.34+34.35+0.2%+15.7%-0.38%-9.57%
'23/12/0828.35+0.05+0.18%+6.36%17383.99+105.25+0.61%+16.4%-0.43%-10.1%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.3-0.25-0.88%+5.43%17278.74-81.98-0.47%+15.9%-0.41%-10.5%
'23/12/0628.55-0.35-1.21%+4.15%17360.72+32.71+0.19%+16.1%-1.4%-12%
'23/12/0528.400%+4.23%17328.01-93.47-0.54%+15.5%+0.54%-11.3%
'23/12/0428.4-0.55-1.9%+2.25%17421.48-16.87-0.1%+15.4%-1.8%-13.1%
'23/12/0128.95+0.2+0.7%+2.96%17438.35+4.5+0.03%+15.4%+0.67%-12.5%
'23/11/3028.800%+2.95%17433.85+63.29+0.36%+15.8%-0.36%-12.9%
'23/11/2928.800%+2.95%17370.56+29.31+0.17%+16%-0.17%-13.1%
'23/11/2828.8+0.5+1.77%+4.77%17341.25+203.83+1.19%+17.4%+0.58%-12.6%
'23/11/2728.3+0.1+0.35%+5.14%17137.42-150-0.87%+16.4%+1.22%-11.2%
'23/11/2428.2+0.15+0.53%+5.7%17287.42-7.13-0.04%+16.3%+0.57%-10.6%
'23/11/2328.0500%+5.7%17294.55-15.71-0.09%+16.2%+0.09%-10.5%
'23/11/2228.05+0.25+0.9%+6.65%17310.26-106.44-0.61%+15.5%+1.51%-8.87%
'23/11/2127.8+0.05+0.18%+6.85%17416.7+206.23+1.2%+16.9%-1.02%-10.1%
'23/11/2027.75+0.2+0.73%+7.62%17210.47+1.52+0.01%+16.9%+0.72%-9.3%
'23/11/1727.55-0.4-1.43%+6.08%17208.95+37.77+0.22%+17.2%-1.65%-11.1%
'23/11/1627.95-0.05-0.18%+5.89%17171.18+42.4+0.25%+17.5%-0.43%-11.6%
'23/11/1528+0.2+0.72%+6.65%17128.78+213.07+1.26%+18.9%-0.54%-12.3%
'23/11/1427.8+0.45+1.65%+8.41%16915.71+76.42+0.45%+19.5%+1.2%-11.1%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.35-0.45-1.62%+6.65%16839.29+156.62+0.94%+20.6%-2.56%-14%
'23/11/1027.8-0.35-1.24%+5.33%16682.67-62.98-0.38%+20.2%-0.86%-14.8%
'23/11/0928.3500%+5.29%16745.65+4.82+0.03%+20.2%-0.03%-14.9%
'23/11/0828.3500%+5.29%16740.83+55.88+0.33%+20.6%-0.33%-15.3%
'23/11/0728.3500%+5.29%16684.95+35.59+0.21%+20.8%-0.21%-15.6%
'23/11/0628.35+0.6+2.16%+7.57%16649.36+141.71+0.86%+21.9%+1.3%-14.3%
'23/11/0327.75-0.2-0.72%+6.8%16507.65+110.7+0.68%+22.7%-1.4%-15.9%
'23/11/0227.95+0.7+2.57%+9.54%16396.95+358.39+2.23%+25.5%+0.34%-15.9%
'23/11/0127.2500%+9.54%16038.56+37.29+0.23%+25.7%-0.23%-16.2%
'23/10/3127.25+0.25+0.93%+10.6%16001.27-148.41-0.92%+24.6%+1.85%-14%
'23/10/3027-0.9-3.23%+6.99%16149.68+15.07+0.09%+24.7%-3.32%-17.7%
'23/10/2727.9500%+6.98%16134.61+60.87+0.38%+25.2%-0.38%-18.2%
'23/10/2627.9500%+6.98%16073.74-285.15-1.74%+23%+1.74%-16%
'23/10/2527.95+0.05+0.18%+7.17%16358.89+49.13+0.3%+23.4%-0.12%-16.2%
'23/10/2427.500%+7.27%16309.76+58.4+0.36%+23.8%-0.36%-16.5%
'23/10/2327.500%+7.27%16251.36-189.36-1.15%+22.4%+1.15%-15.1%
'23/10/2027.5-0.5-1.79%+5.36%16440.72-12.01-0.07%+22.3%-1.72%-16.9%
'23/10/1928+0.05+0.18%+5.55%16452.73+11.82+0.07%+22.4%+0.11%-16.8%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.95-0.05-0.18%+5.36%16440.91-201.64-1.21%+20.9%+1.03%-15.5%
'23/10/172800%+5.36%16642.55-9.69-0.06%+20.8%+0.06%-15.5%
'23/10/1628+0.35+1.27%+6.69%16652.24-130.33-0.78%+19.9%+2.05%-13.2%
'23/10/1327.6500%+6.69%16782.57-43.34-0.26%+19.6%+0.26%-12.9%
'23/10/1227.65-0.6-2.12%+4.42%16825.91+153.88+0.92%+20.7%-3.04%-16.3%
'23/10/1128.25+0.15+0.53%+4.98%16672.03+151.46+0.92%+21.8%-0.39%-16.8%
'23/10/0628.1+0.15+0.54%+5.55%16520.57+67.05+0.41%+22.3%+0.13%-16.7%
'23/10/0527.95+0.05+0.18%+5.73%16453.52+180.14+1.11%+23.6%-0.93%-17.9%
'23/10/0427.9-0.35-1.24%+4.42%16273.38-180.96-1.1%+22.3%-0.14%-17.9%
'23/10/0328.25+0.05+0.18%+4.61%16454.34-102.97-0.62%+21.5%+0.8%-16.9%
'23/10/0228.2-0.05-0.18%+4.42%16557.31+203.57+1.24%+23%-1.42%-18.6%
'23/09/2828.25+0.15+0.53%+4.98%16353.74+43.38+0.27%+23.4%+0.26%-18.4%
'23/09/2728.1-0.1-0.35%+4.61%16310.36+34.29+0.21%+23.6%-0.56%-19%
'23/09/2628.200%+4.61%16276.07-176.16-1.07%+22.3%+1.07%-17.7%
'23/09/2528.2+0.2+0.71%+5.36%16452.23+107.75+0.66%+23.1%+0.05%-17.7%
'23/09/222800%+5.36%16344.48+27.81+0.17%+23.3%-0.17%-18%
'23/09/2128-0.15-0.53%+4.8%16316.67-218.08-1.32%+21.7%+0.79%-16.9%
'23/09/2028.15+0.25+0.9%+5.73%16534.75-101.57-0.61%+20.9%+1.51%-15.2%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.9-0.3-1.06%+4.61%16636.32-61.92-0.37%+20.5%-0.69%-15.9%
'23/09/1828.2-0.3-1.05%+3.51%16698.24-222.68-1.32%+18.9%+0.27%-15.4%
'23/09/1528.5+0.5+1.79%+5.36%16920.92+113.36+0.67%+19.7%+1.12%-14.4%
'23/09/142800%+5.36%16807.56+226.05+1.36%+21.3%-1.36%-16%
'23/09/132800%+5.36%16581.51+8.8+0.05%+21.4%-0.05%-16.1%
'23/09/1228.100%+5.34%16572.71+139.76+0.85%+22.4%-0.85%-17.1%
'23/09/1128.1-0.15-0.53%+4.78%16432.95-143.07-0.86%+21.4%+0.33%-16.6%
'23/09/0828.25+0.35+1.25%+6.09%16576.02-43.12-0.26%+21.1%+1.51%-15%
'23/09/0727.9-0.4-1.41%+4.59%16619.14-119.02-0.71%+20.2%-0.7%-15.6%
'23/09/0628.3+0.4+1.43%+6.09%16738.16-53.45-0.32%+19.8%+1.75%-13.7%
'23/09/0527.9-0.05-0.18%+5.9%16791.61+1.92+0.01%+19.8%-0.19%-13.9%
'23/09/0427.9500%+5.9%16789.69+144.75+0.87%+20.9%-0.87%-15%
'23/09/0127.95-0.25-0.89%+4.96%16644.94+10.43+0.06%+21%-0.95%-16%
'23/08/3128.2-0.1-0.35%+4.59%16634.51-85.31-0.51%+20.3%+0.16%-15.7%
'23/08/3028.300%+4.59%16719.82+96.17+0.58%+21%-0.58%-16.4%
'23/08/2928.3-0.5-1.74%+2.78%16623.65+114.39+0.69%+21.9%-2.43%-19.1%
'23/08/2828.8+0.05+0.17%+2.96%16509.26+27.68+0.17%+22.1%0%-19.1%
'23/08/2528.75-0.05-0.17%+2.78%16481.58-289.29-1.72%+20%+1.55%-17.2%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.8+0.75+2.67%+5.53%16770.87+193.97+1.17%+21.4%+1.5%-15.9%
'23/08/2328.05-0.75-2.6%+2.78%16576.9+139.29+0.85%+22.4%-3.45%-19.6%
'23/08/2228.8-0.4-1.37%+1.37%16437.61+56.12+0.34%+22.8%-1.71%-21.5%
'23/08/2129.2+0.4+1.39%+2.78%16381.49+0.180%+22.8%+1.39%-20%
'23/08/1828.8+0.35+1.23%+4.04%16381.31-135.35-0.82%+21.8%+2.05%-17.8%
'23/08/1728.45+0.6+2.15%+6.28%16516.66+69.88+0.42%+22.3%+1.73%-16.1%
'23/08/1627.85+0.25+0.91%+7.25%16446.78-8.02-0.05%+22.3%+0.96%-15%
'23/08/1527.6-0.2-0.72%+6.47%16454.8+61.14+0.37%+22.7%-1.09%-16.3%
'23/08/1427.8+1.95+7.54%+14.5%16393.66-207.59-1.25%+21.2%+8.79%-6.69%
'23/08/1125.85-0.35-1.34%+13%16601.25-33.45-0.2%+21%-1.14%-7.98%
'23/08/1026.2500%+13%16634.7-236.24-1.4%+19.3%+1.4%-6.31%
'23/08/0926.25+0.45+1.74%+14.9%16870.94-6.13-0.04%+19.2%+1.78%-4.3%
'23/08/0825.8-0.05-0.19%+14.7%16877.07-118.93-0.7%+18.4%+0.51%-3.68%
'23/08/0725.85-0.7-2.64%+11.7%16996+152.32+0.9%+19.5%-3.54%-7.78%
'23/08/0426.55-0.65-2.39%+9.01%16843.68-50.05-0.3%+19.1%-2.09%-10.1%
'23/08/0227.2-0.25-0.91%+8.01%16893.73-319.14-1.85%+16.9%+0.94%-8.88%
'23/08/0127.4500%+8.01%17212.87+67.44+0.39%+17.4%-0.39%-9.34%
'23/07/3127.45+0.45+1.67%+9.81%17145.43-147.5-0.85%+16.4%+2.52%-6.54%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.3+0.4+1.43%+10.9%17292.93+51.11+0.3%+16.7%+1.13%-5.76%
'23/07/2727.9-0.3-1.06%+9.75%17241.82+79.27+0.46%+17.2%-1.52%-7.48%
'23/07/2628.2-0.2-0.7%+8.98%17162.55-36.34-0.21%+17%-0.49%-8.01%
'23/07/2528.4+0.4+1.43%+10.5%17198.89+165.28+0.97%+18.1%+0.46%-7.59%
'23/07/2428+0.1+0.36%+10.9%17033.61+2.91+0.02%+18.1%+0.34%-7.21%
'23/07/2127.9+0.35+1.27%+12.3%17030.7-134.19-0.78%+17.2%+2.05%-4.88%
'23/07/2027.5500%+12.3%17164.89+48.45+0.28%+17.6%-0.28%-5.21%
'23/07/1927.5500%+12.3%17116.44-111.47-0.65%+16.8%+0.65%-4.45%
'23/07/1827.55-0.2-0.72%+11.5%17227.91-106.38-0.61%+16.1%-0.11%-4.54%
'23/07/1727.75-0.2-0.72%+10.7%17334.29+50.58+0.29%+16.4%-1.01%-5.68%
'23/07/1427.9500%+10.7%17283.71+222.31+1.3%+17.9%-1.3%-7.2%
'23/07/1327.95+0.25+0.9%+11.7%17061.4+99.37+0.59%+18.6%+0.31%-6.89%
'23/07/1227.7-0.3-1.07%+10.5%16962.03+63.12+0.37%+19.1%-1.44%-8.53%
'23/07/1128+0.15+0.54%+11.1%16898.91+246.11+1.48%+20.8%-0.94%-9.69%
'23/07/1027.85+0.15+0.54%+11.7%16652.8-11.41-0.07%+20.7%+0.61%-9.01%
'23/07/0727.7-0.1-0.36%+11.3%16664.21-97.96-0.58%+20%+0.22%-8.7%
'23/07/0627.8-0.15-0.54%+10.7%16762.17-294.26-1.73%+18%+1.19%-7.23%
'23/07/0527.95-0.15-0.53%+10.1%17056.43-84.34-0.49%+17.4%-0.04%-7.24%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.1+0.1+0.36%+10.5%17140.77+56.57+0.33%+17.8%+0.03%-7.24%
'23/07/0328+0.25+0.9%+11.5%17084.2+168.66+1%+18.9%-0.1%-7.42%
'23/06/3027.75-0.6-2.12%+9.17%16915.54-26.76-0.16%+18.8%-1.96%-9.59%
'23/06/2928.35+0.25+0.89%+10.1%16942.3+6.67+0.04%+18.8%+0.85%-8.66%
'23/06/2828.100%+10.1%16935.63+47.73+0.28%+19.1%-0.28%-9%
'23/06/2728.1-0.6-2.09%+7.84%16887.9-171.34-1%+17.9%-1.09%-10.1%
'23/06/2628.7500%+7.83%17059.24-143.16-0.83%+17%+0.83%-9.14%
'23/06/2128.75+0.15+0.52%+8.39%17202.4+17.49+0.1%+17.1%+0.42%-8.69%
'23/06/2028.6+0.7+2.51%+11.1%17184.91-89.65-0.52%+16.5%+3.03%-5.36%
'23/06/1927.9+0.55+2.01%+13.3%17274.56-14.35-0.08%+16.4%+2.09%-3.03%
'23/06/1627.35-0.15-0.55%+12.7%17288.91-46.07-0.27%+16.1%-0.28%-3.34%
'23/06/1527.5+0.2+0.73%+13.6%17334.98+96.84+0.56%+16.7%+0.17%-3.17%
'23/06/1427.3+0.1+0.37%+14%17238.14+21.54+0.13%+16.9%+0.24%-2.9%
'23/06/1327.200%+14%17216.6+261.23+1.54%+18.7%-1.54%-4.7%
'23/06/1227.2-0.15-0.55%+13.3%16955.37+68.97+0.41%+19.2%-0.96%-5.81%
'23/06/0927.35+0.05+0.18%+13.6%16886.4+152.71+0.91%+20.2%-0.73%-6.69%
'23/06/0827.3+0.25+0.92%+14.6%16733.69-188.79-1.12%+18.9%+2.04%-4.3%
'23/06/0727.05-0.3-1.1%+13.3%16922.48+160.82+0.96%+20%-2.06%-6.69%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.35+0.35+1.3%+14.8%16761.66+47.23+0.28%+20.4%+1.02%-5.56%
'23/06/0527-0.2-0.74%+14%16714.43+7.52+0.05%+20.4%-0.79%-6.46%
'23/06/0227.2-0.45-1.63%+12.1%16706.91+194.26+1.18%+21.8%-2.81%-9.73%
'23/06/0127.65-0.1-0.36%+11.7%16512.65-66.31-0.4%+21.4%+0.04%-9.65%
'23/05/3127.75+0.2+0.73%+12.5%16578.96-43.78-0.26%+21%+0.99%-8.52%
'23/05/3027.55-0.35-1.25%+11.1%16622.74-13.56-0.08%+20.9%-1.17%-9.83%
'23/05/2927.9-0.2-0.71%+10.3%16636.3+131.25+0.8%+21.9%-1.51%-11.6%
'23/05/2628.1+0.15+0.54%+10.9%16505.05+213.05+1.31%+23.5%-0.77%-12.6%
'23/05/2527.95+0.2+0.72%+11.7%16292+132.68+0.82%+24.5%-0.1%-12.8%
'23/05/2427.75+0.15+0.54%+12.3%16159.32-28.71-0.18%+24.3%+0.72%-12%
'23/05/2327.6+0.3+1.1%+13.6%16188.03+7.14+0.04%+24.3%+1.06%-10.8%
'23/05/2227.300%+13.6%16180.89+5.97+0.04%+24.4%-0.04%-10.8%
'23/05/1927.3-0.15-0.55%+12.9%16174.92+73.04+0.45%+25%-1%-12%
'23/05/1827.45+0.15+0.55%+13.6%16101.88+176.59+1.11%+26.3%-0.56%-12.8%
'23/05/1727.300%+13.6%15925.29+251.39+1.6%+28.4%-1.6%-14.8%
'23/05/1627.3+0.1+0.37%+14%15673.9+198.85+1.28%+30%-0.91%-16%
'23/05/1527.200%+14%15475.05-27.31-0.18%+29.8%+0.18%-15.8%
'23/05/1227.2-0.8-2.86%+10.7%15502.36-12.28-0.08%+29.7%-2.78%-19%
交易
日期		(4767) 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128-1.1-3.78%+6.53%15514.64-127.12-0.81%+28.6%-2.97%-22.1%
'23/05/1029.1-0.15-0.51%+5.98%15641.76-85.94-0.55%+27.9%+0.04%-21.9%
'23/05/0929.25-2.35-7.44%-1.9%15727.7+28.13+0.18%+28.2%-7.62%-30.1%
'23/05/0831.6-1.4-4.24%-6.06%15699.57+73.5+0.47%+28.8%-4.71%-34.8%
'23/05/0533-1.2-3.51%-9.36%15626.07+17.04+0.11%+28.9%-3.62%-38.3%
'23/05/0434.2-1-2.84%-11.9%15609.03+55.62+0.36%+29.4%-3.2%-41.3%
'23/05/0335.2+1.4+4.14%-8.28%15553.41-83.07-0.53%+28.7%+4.67%-37%
'23/05/0233.8+1.1+3.36%-5.2%15636.48+57.3+0.37%+29.1%+2.99%-34.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。