| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 266 | 268 | -2 | -0.75% | 1.87% | 266 | 270 | 265 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 499 | 1.33億 | 778 | 0.6張/筆 | 267.3元 | 6.83 | 96.38 | -1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 937 | 2.47億 | 1,172 | 0.8張/筆 | 263.5元 | +16.5 (+6.56%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.75%) 財報評分: 最新60分 / 平均60分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 266 | +29.5 | +12.5 | 4.307 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.3 | 2024/03 | 236.5 | +40.5 | +20.7 | 4.307 | 6,711 | 15.6 | -2 | 340 | 5.1 | 0 | 0 | 0 | 0 | 0 | 6,711 | 15.6 | -2 | 340 | 5.1 | 2.6 | 2024/02 | 196 | +16 | +8.9 | 4.307 | 6,713 | 15.6 | 0 | 340 | 5.1 | 0 | 0 | 0 | 0 | 0 | 6,713 | 15.6 | 0 | 340 | 5.1 | 3.7 | 2024/01 | 180 | -12.5 | -6.5 | 4.307 | 6,713 | 15.6 | 0 | 340 | 5.1 | 0 | 0 | 0 | 0 | 0 | 6,713 | 15.6 | 0 | 340 | 5.1 | 3.9 | 2023/12 | 192.5 | +0.5 | +0.3 | 4.307 | 6,713 | 15.6 | -21 | 340 | 5.1 | 0 | 0 | 0 | 0 | 0 | 6,713 | 15.6 | -21 | 340 | 5.1 | 3.2 | 2023/11 | 192 | +20.5 | +12 | 4.307 | 6,734 | 15.6 | +153 | 340 | 5 | 0 | 0 | 0 | 0 | 0 | 6,734 | 15.6 | +153 | 340 | 5 | 4 | 2023/10 | 171.5 | -33.5 | -16.3 | 3.877 | 6,581 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,581 | 17 | 0 | 0 | 0 | 3.4 | 2023/09 | 205 | +34 | +19.9 | 3.877 | 6,581 | 17 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,581 | 17 | -14 | 0 | 0 | 3.3 | 2023/08 | 171 | -27 | -13.6 | 3.877 | 6,594 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,594 | 17 | 0 | 0 | 0 | 3.6 | 2023/07 | 198 | +6 | +3.1 | 3.877 | 6,594 | 17 | +309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,594 | 17 | +309 | 0 | 0 | 7.2 | 2023/06 | 192 | +4 | +2.1 | 3.693 | 6,285 | 17 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,285 | 17 | -6 | 0 | 0 | 4.8 | 2023/05 | 188 | +16 | +9.3 | 3.693 | 6,291 | 17 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,291 | 17 | -7 | 0 | 0 | 5.9 | 2023/04 | 172 | -7 | -3.9 | 3.693 | 6,298 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,298 | 17.1 | 0 | 0 | 0 | 4.5 | 2023/03 | 179 | -6.5 | -3.5 | 3.693 | 6,298 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,298 | 17.1 | 0 | 0 | 0 | 6 | 2023/02 | 185.5 | -4.5 | -2.4 | 3.693 | 6,298 | 17.1 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,298 | 17.1 | -7 | 0 | 0 | 5.7 | 2023/01 | 190 | +47.5 | +33.3 | 3.693 | 6,305 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,305 | 17.1 | 0 | 0 | 0 | 4.7 | 2022/12 | 142.5 | -54.5 | -27.7 | 3.693 | 6,305 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,305 | 17.1 | 0 | 0 | 0 | 5.8 | 2022/11 | 197 | +31 | +18.7 | 3.693 | 6,305 | 17.1 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,305 | 17.1 | -14 | 0 | 0 | 4.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 166 | -41 | -19.8 | 3.693 | 6,319 | 17.1 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,319 | 17.1 | -15 | 0 | 0 | 5.1 | 2022/09 | 207 | +18 | +9.5 | 3.693 | 6,334 | 17.2 | +182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,334 | 17.2 | +182 | 0 | 0 | 5.3 | 2022/08 | 189 | +64 | +51.2 | 3.585 | 6,152 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,152 | 17.2 | 0 | 0 | 0 | 3.8 | 2022/07 | 125 | -7.5 | -5.7 | 3.585 | 6,152 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,152 | 17.2 | 0 | 0 | 0 | 3.6 | 2022/06 | 132.5 | +23.5 | +21.6 | 3.585 | 6,152 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,152 | 17.2 | 0 | 0 | 0 | 3.7 | 2022/05 | 109 | +1 | +0.9 | 3.585 | 6,152 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,152 | 17.2 | 0 | 0 | 0 | 1.6 | 2022/04 | 108 | +21.2 | +24.4 | 3.585 | 6,152 | 17.2 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,152 | 17.2 | +5 | 0 | 0 | 1.7 | 2022/03 | - | - | - | 3.187 | 6,147 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 3.187 | 6,147 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 3.187 | 6,147 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 3.187 | 6,147 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 3.187 | 6,147 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 3.187 | 6,147 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 3.187 | 6,147 | 19.3 | +121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,147 | 19.3 | +121 | 0 | 0 | - | 2021/08 | - | - | - | 3.124 | 6,027 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,027 | 19.3 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 3.124 | 6,027 | 19.3 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,027 | 19.3 | -39 | 0 | 0 | - | 2021/06 | - | - | - | 3.124 | 6,066 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,066 | 19.4 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 3.124 | 6,066 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,066 | 19.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 3.124 | 6,066 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,066 | 19.4 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 3.004 | 6,066 | 20.2 | +131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,066 | 20.2 | +131 | 0 | 0 | - | 2021/02 | - | - | - | 3.004 | 5,936 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,936 | 19.8 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 3.004 | 5,936 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,936 | 19.8 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 3.004 | 5,936 | 19.8 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,936 | 19.8 | +100 | 0 | 0 | - | 2020/11 | - | - | - | 3.004 | 5,836 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,836 | 19.4 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 3.004 | 5,836 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,836 | 19.4 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 3.004 | 5,836 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,836 | 19.4 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 3.004 | 5,836 | 19.4 | +81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,836 | 19.4 | +81 | 0 | 0 | - | 2020/07 | - | - | - | 2.963 | 5,755 | 19.4 | -346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,755 | 19.4 | -346 | 0 | 0 | - | 2020/06 | - | - | - | 2.963 | 6,101 | 20.6 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,101 | 20.6 | -70 | 0 | 0 | - | 2020/05 | - | - | - | 2.963 | 6,171 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 20.8 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 2.963 | 6,171 | 20.8 | +36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 20.8 | +36 | 0 | 0 | - | 2020/03 | - | - | - | 2.963 | 6,135 | 20.7 | +57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,135 | 20.7 | +57 | 0 | 0 | - | 2020/02 | - | - | - | 2.963 | 6,078 | 20.5 | +32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,078 | 20.5 | +32 | 0 | 0 | - | 2020/01 | - | - | - | 2.963 | 6,046 | 20.4 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,046 | 20.4 | +12 | 0 | 0 | - | 2019/12 | - | - | - | 2.963 | 6,034 | 20.4 | -3,580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,034 | 20.4 | -3,580 | 0 | 0 | - | 2019/11 | - | - | - | 2.963 | 9,614 | 32.4 | -782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,614 | 32.4 | -782 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 10,396 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,396 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 10,396 | - | +205 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,396 | - | +205 | 0 | 0 | - | 2019/08 | - | - | - | - | 10,190 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,190 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 10,190 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,190 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 10,190 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,190 | - | 0 | 0 | 0 | - | 2019/05 | - | - | - | - | 10,190 | - | -60 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,190 | - | -60 | 0 | 0 | - | 2019/04 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2019/01 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2018/12 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2018/10 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 10,250 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | 0 | 0 | 0 | - | 2018/08 | - | - | - | - | 10,250 | - | +441 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,250 | - | +441 | 0 | 0 | - | 2018/07 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2018/05 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2018/03 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2018/02 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2018/01 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2017/12 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2017/11 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2017/10 | - | - | - | - | 9,809 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,809 | - | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 9,809 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,809 | - | - | 0 | 0 | - |
|