| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 436 | 455 | -19 | -4.18% | 3.85% | 451 | 451.5 | 434 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,142 | 5.04億 | 1,640 | 0.7張/筆 | 441.5元 | 4.67 | 20.55 | -3.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,204 | 5.44億 | 1,424 | 0.8張/筆 | 451.4元 | +11.5 (+2.59%) | 連漲連跌: 首日下跌 ( -19元 / -4.18%) 財報評分: 最新81分 / 平均75分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 436 | +15 | +3.6 | 7.904 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.8 | 2024/03 | 421 | +15 | +3.7 | 7.904 | 20,186 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | 0 | 0 | 0 | 11.3 | 2024/02 | 406 | +79 | +24.2 | 7.904 | 20,186 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | 0 | 0 | 0 | 10.4 | 2024/01 | 327 | +1.5 | +0.5 | 7.904 | 20,186 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | 0 | 0 | 0 | 8.8 | 2023/12 | 325.5 | -17 | -5 | 7.904 | 20,186 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | 0 | 0 | 0 | 8.7 | 2023/11 | 342.5 | +31 | +10 | 7.904 | 20,186 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | 0 | 0 | 0 | 9 | 2023/10 | 311.5 | +18.5 | +6.3 | 7.904 | 20,186 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | 0 | 0 | 0 | 8.1 | 2023/09 | 293 | +13 | +4.6 | 7.904 | 20,186 | 25.5 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,186 | 25.5 | -100 | 0 | 0 | 7 | 2023/08 | 280 | -42.5 | -13.2 | 7.904 | 20,286 | 25.7 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,286 | 25.7 | +60 | 0 | 0 | 6.6 | 2023/07 | 322.5 | +3 | +0.9 | 7.904 | 20,226 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,226 | 25.6 | 0 | 0 | 0 | 7.9 | 2023/06 | 319.5 | +25.5 | +8.7 | 7.904 | 20,226 | 25.6 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,226 | 25.6 | +60 | 0 | 0 | 6.5 | 2023/05 | 294 | +12.5 | +4.4 | 7.904 | 20,166 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.5 | 0 | 0 | 0 | 6.8 | 2023/04 | 281.5 | -20.5 | -6.8 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 7.3 | 2023/03 | 302 | -50 | -14.2 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 8.2 | 2023/02 | 352 | +8 | +2.3 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 14 | 2023/01 | 344 | +23 | +7.2 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 13 | 2022/12 | 321 | -3.5 | -1.1 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 11.8 | 2022/11 | 324.5 | +64.5 | +24.8 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 13.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 260 | -72.5 | -21.8 | 7.854 | 20,166 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | 0 | 0 | 0 | 18.4 | 2022/09 | 332.5 | -63 | -15.9 | 7.854 | 20,166 | 25.7 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,166 | 25.7 | -9 | 0 | 0 | 18.2 | 2022/08 | 395.5 | +131.5 | +49.8 | 7.854 | 20,175 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 25.7 | 0 | 0 | 0 | 15.9 | 2022/07 | 264 | +13.5 | +5.4 | 7.854 | 20,175 | 25.7 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 25.7 | +12 | 0 | 0 | 8.1 | 2022/06 | 250.5 | -36.5 | -12.7 | 7.854 | 20,163 | 25.7 | +90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,163 | 25.7 | +90 | 0 | 0 | 8.2 | 2022/05 | 287 | +35 | +13.9 | 7.854 | 20,073 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,073 | 25.6 | 0 | 0 | 0 | 6.7 | 2022/04 | 252 | +3 | +1.2 | 7.854 | 20,073 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,073 | 25.6 | 0 | 0 | 0 | 3.2 | 2022/03 | 249 | -2 | -0.8 | 7.854 | 20,073 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,073 | 25.6 | 0 | 0 | 0 | 2.6 | 2022/02 | 251 | -14 | -5.3 | 7.854 | 20,073 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,073 | 25.6 | 0 | 0 | 0 | 2.7 | 2022/01 | 265 | -25.5 | -8.8 | 7.854 | 20,073 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,073 | 25.6 | 0 | 0 | 0 | 2.8 | 2021/12 | 290.5 | +124.5 | +75 | 7.854 | 20,073 | 29.2 | -116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,073 | 29.2 | -116 | 0 | 0 | 2.6 | 2021/11 | - | - | - | 6.88 | 20,189 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,189 | 29.3 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 6.88 | 20,189 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,189 | 29.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 6.88 | 20,189 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,189 | 29.3 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 6.88 | 20,189 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,189 | 29.3 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 6.88 | 20,189 | 29.3 | +90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,189 | 29.3 | +90 | 0 | 0 | - | 2021/06 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 6.88 | 20,099 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 6.88 | 20,099 | 29.2 | -3,686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,099 | 29.2 | -3,686 | 0 | 0 | - | 2020/08 | - | - | - | - | 23,785 | - | -390 | 0 | 0 | 0 | - | 0 | 0 | 0 | 23,785 | - | -390 | 0 | 0 | - | 2020/07 | - | - | - | - | 24,175 | - | -130 | 0 | 0 | 0 | - | 0 | 0 | 0 | 24,175 | - | -130 | 0 | 0 | - | 2020/06 | - | - | - | - | 24,305 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 24,305 | - | - | 0 | 0 | - |
|