* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
---|
24W17 | 407.5 | -11.5 | -2.74% | 21.22 | 19.2 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W16 | 419 | -23 | -5.2% | 21.22 | 19.75 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W15 | 442 | +21 | +4.99% | 21.22 | 20.83 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W14 | 421 | 0 | 0% | 21.22 | 19.84 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W13 | 421 | +6 | +1.45% | 21.22 | 19.84 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W12 | 415 | +30 | +7.79% | 21.22 | 19.56 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W11 | 385 | +3.5 | +0.92% | 21.22 | 18.14 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W10 | 381.5 | -9.5 | -2.43% | 21.22 | 17.98 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W09 | 391 | +13 | +3.44% | 21.22 | 18.43 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W08 | 378 | +35.5 | +10.4% | 21.22 | 17.81 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W07 | 342.5 | +25.5 | +8.04% | 21.22 | 16.14 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W06 | 317 | +5 | +1.6% | 21.22 | 14.94 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W05 | 312 | -22.5 | -6.73% | 21.22 | 14.7 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W04 | 334.5 | +12 | +3.72% | 21.22 | 15.76 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W03 | 322.5 | +4.5 | +1.42% | 21.22 | 15.2 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W02 | 318 | -2.5 | -0.78% | 21.22 | 14.99 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
24W01 | 320.5 | -5 | -1.54% | 21.22 | 15.1 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
23W52 | 325.5 | +5 | +1.56% | 21.22 | 15.34 | 318.3 | 369.2 | 420.2 | 471.1 | 522 | 572.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
23W51 | 320.5 | -14.5 | -4.33% | 21.25 | 15.09 | 318.7 | 369.7 | 420.7 | 471.7 | 522.6 | 573.6 |
23W50 | 335 | +0.5 | +0.15% | 21.27 | 15.75 | 319.1 | 370.1 | 421.2 | 472.2 | 523.3 | 574.3 |
23W49 | 334.5 | -0.5 | -0.15% | 21.3 | 15.71 | 319.5 | 370.6 | 421.7 | 472.8 | 523.9 | 575 |
23W48 | 335 | -25 | -6.94% | 21.32 | 15.71 | 319.9 | 371 | 422.2 | 473.4 | 524.6 | 575.7 |
23W47 | 360 | -2.5 | -0.69% | 21.35 | 16.86 | 320.2 | 371.5 | 422.7 | 474 | 525.2 | 576.4 |
23W46 | 362.5 | +45 | +14.2% | 21.38 | 16.96 | 320.6 | 371.9 | 423.2 | 474.5 | 525.8 | 577.1 |
23W45 | 317.5 | +3.5 | +1.11% | 21.4 | 14.84 | 321 | 372.4 | 423.7 | 475.1 | 526.5 | 577.8 |
23W44 | 314 | -7 | -2.18% | 21.43 | 14.65 | 321.4 | 372.8 | 424.3 | 475.7 | 527.1 | 578.5 |
23W43 | 321 | +23.5 | +7.9% | 21.45 | 14.96 | 321.8 | 373.3 | 424.8 | 476.3 | 527.7 | 579.2 |
23W42 | 297.5 | -5.5 | -1.82% | 21.48 | 13.85 | 322.2 | 373.7 | 425.3 | 476.8 | 528.4 | 579.9 |
23W41 | 303 | +3.5 | +1.17% | 21.5 | 14.09 | 322.6 | 374.2 | 425.8 | 477.4 | 529 | 580.6 |
23W40 | 299.5 | +6.5 | +2.22% | 21.53 | 13.91 | 323 | 374.6 | 426.3 | 478 | 529.7 | 581.3 |
23W39 | 293 | +3.5 | +1.21% | 21.56 | 13.59 | 323.3 | 375.1 | 426.8 | 478.6 | 530.3 | 582 |
23W38 | 289.5 | -2 | -0.69% | 21.58 | 13.41 | 323.7 | 375.5 | 427.3 | 479.1 | 530.9 | 582.7 |
23W37 | 291.5 | +10.5 | +3.74% | 21.61 | 13.49 | 324.1 | 376 | 427.8 | 479.7 | 531.6 | 583.4 |
23W36 | 281 | -6 | -2.09% | 21.63 | 12.99 | 324.5 | 376.4 | 428.4 | 480.3 | 532.2 | 584.1 |
23W35 | 287 | +10.5 | +3.8% | 21.66 | 13.25 | 324.9 | 376.9 | 428.9 | 480.9 | 532.8 | 584.8 |
23W34 | 276.5 | -1.5 | -0.54% | 21.69 | 12.75 | 325.3 | 377.3 | 429.4 | 481.4 | 533.5 | 585.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
23W33 | 278 | -16 | -5.44% | 21.71 | 12.8 | 325.7 | 377.8 | 429.9 | 482 | 534.1 | 586.2 |
23W32 | 294 | -13 | -4.23% | 21.74 | 13.52 | 326.1 | 378.2 | 430.4 | 482.6 | 534.7 | 586.9 |
23W31 | 307 | -5 | -1.6% | 21.76 | 14.11 | 326.5 | 378.7 | 430.9 | 483.2 | 535.4 | 587.6 |
23W30 | 312 | +6 | +1.96% | 21.79 | 14.32 | 326.8 | 379.1 | 431.4 | 483.7 | 536 | 588.3 |
23W29 | 306 | +4.5 | +1.49% | 21.82 | 14.03 | 327.2 | 379.6 | 431.9 | 484.3 | 536.7 | 589 |
23W28 | 301.5 | -12.5 | -3.98% | 21.84 | 13.8 | 327.6 | 380 | 432.5 | 484.9 | 537.3 | 589.7 |
23W27 | 314 | -5.5 | -1.72% | 21.87 | 14.36 | 328 | 380.5 | 433 | 485.4 | 537.9 | 590.4 |
23W26 | 319.5 | -1 | -0.31% | 21.89 | 14.59 | 328.4 | 380.9 | 433.5 | 486 | 538.6 | 591.1 |
23W25 | 320.5 | -2 | -0.62% | 21.92 | 14.62 | 328.8 | 381.4 | 434 | 486.6 | 539.2 | 591.8 |
23W24 | 322.5 | +9 | +2.87% | 21.94 | 14.7 | 329.2 | 381.8 | 434.5 | 487.2 | 539.8 | 592.5 |
23W23 | 313.5 | +12.5 | +4.15% | 21.97 | 14.27 | 329.6 | 382.3 | 435 | 487.7 | 540.5 | 593.2 |
23W22 | 301 | +16 | +5.61% | 22 | 13.68 | 329.9 | 382.7 | 435.5 | 488.3 | 541.1 | 593.9 |
23W21 | 285 | -4.5 | -1.55% | 22.02 | 12.94 | 330.3 | 383.2 | 436 | 488.9 | 541.7 | 594.6 |
23W20 | 289.5 | +12.5 | +4.51% | 22.05 | 13.13 | 330.7 | 383.6 | 436.6 | 489.5 | 542.4 | 595.3 |
23W19 | 277 | -6.5 | -2.29% | 22.07 | 12.55 | 331.1 | 384.1 | 437.1 | 490 | 543 | 596 |
23W18 | 283.5 | +2 | +0.71% | 22.1 | 12.83 | 331.5 | 384.5 | 437.6 | 490.6 | 543.7 | 596.7 |
23W17 | 281.5 | -18 | -6.01% | 22.13 | 12.72 | 331.9 | 385 | 438.1 | 491.2 | 544.3 | 597.4 |
23W16 | 299.5 | +1.5 | +0.5% | 22.15 | 13.52 | 332.3 | 385.4 | 438.6 | 491.8 | 544.9 | 598.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
23W15 | 298 | -10 | -3.25% | 22.18 | 13.44 | 332.7 | 385.9 | 439.1 | 492.3 | 545.6 | 598.8 |
23W14 | 308 | +6 | +1.99% | 22.2 | 13.87 | 333.1 | 386.3 | 439.6 | 492.9 | 546.2 | 599.5 |
23W13 | 302 | +5.5 | +1.85% | 22.23 | 13.59 | 333.4 | 386.8 | 440.1 | 493.5 | 546.8 | 600.2 |
23W12 | 296.5 | -20.5 | -6.47% | 22.26 | 13.32 | 333.8 | 387.2 | 440.7 | 494.1 | 547.5 | 600.9 |
23W11 | 317 | -14.5 | -4.37% | 22.28 | 14.23 | 334.2 | 387.7 | 441.2 | 494.6 | 548.1 | 601.6 |
23W10 | 331.5 | -17.5 | -5.01% | 22.31 | 14.86 | 334.6 | 388.1 | 441.7 | 495.2 | 548.8 | 602.3 |
23W09 | 349 | -3 | -0.85% | 22.33 | 15.63 | 335 | 388.6 | 442.2 | 495.8 | 549.4 | 603 |
23W08 | 352 | +2 | +0.57% | 22.36 | 15.74 | 335.4 | 389 | 442.7 | 496.4 | 550 | 603.7 |
23W07 | 350 | -7 | -1.96% | 22.38 | 15.64 | 335.8 | 389.5 | 443.2 | 496.9 | 550.7 | 604.4 |
23W06 | 357 | +24 | +7.21% | 22.41 | 15.93 | 336.2 | 389.9 | 443.7 | 497.5 | 551.3 | 605.1 |
23W05 | 333 | -12.5 | -3.62% | 22.44 | 14.84 | 336.5 | 390.4 | 444.2 | 498.1 | 551.9 | 605.8 |
23W03 | 345.5 | -1 | -0.29% | 22.46 | 15.38 | 336.9 | 390.8 | 444.8 | 498.7 | 552.6 | 606.5 |
23W02 | 346.5 | +31.5 | +10% | 22.49 | 15.41 | 337.3 | 391.3 | 445.3 | 499.2 | 553.2 | 607.2 |
23W01 | 315 | -6 | -1.87% | 22.51 | 13.99 | 337.7 | 391.7 | 445.8 | 499.8 | 553.8 | 607.9 |
22W53 | 321 | +20.5 | +6.82% | 22.54 | 14.24 | 338.1 | 392.2 | 446.3 | 500.4 | 554.5 | 608.6 |
22W52 | 300.5 | -4.5 | -1.48% | 22.37 | 13.43 | 335.6 | 389.3 | 443 | 496.7 | 550.4 | 604.1 |
22W51 | 305 | -25 | -7.58% | 22.21 | 13.73 | 333.1 | 386.4 | 439.7 | 493 | 546.3 | 599.6 |
22W50 | 330 | +20 | +6.45% | 22.04 | 14.97 | 330.7 | 383.6 | 436.5 | 489.4 | 542.3 | 595.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
22W49 | 310 | +10 | +3.33% | 21.88 | 14.17 | 328.2 | 380.7 | 433.2 | 485.7 | 538.2 | 590.7 |
22W48 | 300 | +5.5 | +1.87% | 21.71 | 13.82 | 325.7 | 377.8 | 429.9 | 482 | 534.1 | 586.3 |
22W47 | 294.5 | -15.5 | -5% | 21.55 | 13.67 | 323.2 | 374.9 | 426.6 | 478.4 | 530.1 | 581.8 |
22W46 | 310 | +38.5 | +14.2% | 21.38 | 14.5 | 320.7 | 372.1 | 423.4 | 474.7 | 526 | 577.3 |
22W45 | 271.5 | +15 | +5.85% | 21.22 | 12.8 | 318.3 | 369.2 | 420.1 | 471 | 521.9 | 572.9 |
22W44 | 256.5 | -16.5 | -6.04% | 21.05 | 12.18 | 315.8 | 366.3 | 416.8 | 467.3 | 517.9 | 568.4 |
22W43 | 273 | -14 | -4.88% | 20.89 | 13.07 | 313.3 | 363.4 | 413.5 | 463.7 | 513.8 | 563.9 |
22W42 | 287 | -52 | -15.3% | 20.72 | 13.85 | 310.8 | 360.5 | 410.3 | 460 | 509.7 | 559.5 |
22W41 | 339 | +6.5 | +1.95% | 20.56 | 16.49 | 308.3 | 357.7 | 407 | 456.3 | 505.7 | 555 |
22W40 | 332.5 | -22.5 | -6.34% | 20.39 | 16.31 | 305.8 | 354.8 | 403.7 | 452.7 | 501.6 | 550.5 |
22W39 | 355 | -30 | -7.79% | 20.22 | 17.55 | 303.4 | 351.9 | 400.4 | 449 | 497.5 | 546.1 |
22W38 | 385 | +1.5 | +0.39% | 20.06 | 19.19 | 300.9 | 349 | 397.2 | 445.3 | 493.5 | 541.6 |
22W37 | 383.5 | -4.5 | -1.16% | 19.89 | 19.28 | 298.4 | 346.2 | 393.9 | 441.6 | 489.4 | 537.1 |
22W36 | 388 | +9.5 | +2.51% | 19.73 | 19.67 | 295.9 | 343.3 | 390.6 | 438 | 485.3 | 532.7 |
22W35 | 378.5 | +86 | +29.4% | 19.56 | 19.35 | 293.4 | 340.4 | 387.3 | 434.3 | 481.3 | 528.2 |
22W34 | 292.5 | +37.5 | +14.7% | 19.4 | 15.08 | 291 | 337.5 | 384.1 | 430.6 | 477.2 | 523.7 |
22W33 | 255 | 0 | 0% | 19.23 | 13.26 | 288.5 | 334.6 | 380.8 | 427 | 473.1 | 519.3 |
22W32 | 255 | -9 | -3.41% | 19.07 | 13.37 | 286 | 331.8 | 377.5 | 423.3 | 469 | 514.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
22W31 | 264 | -1 | -0.38% | 18.9 | 13.97 | 283.5 | 328.9 | 374.3 | 419.6 | 465 | 510.3 |
22W30 | 265 | +8.5 | +3.31% | 18.74 | 14.14 | 281 | 326 | 371 | 415.9 | 460.9 | 505.9 |
22W29 | 256.5 | +2 | +0.79% | 18.57 | 13.81 | 278.6 | 323.1 | 367.7 | 412.3 | 456.8 | 501.4 |
22W28 | 254.5 | +15.5 | +6.49% | 18.41 | 13.83 | 276.1 | 320.3 | 364.4 | 408.6 | 452.8 | 496.9 |
22W27 | 239 | -24.5 | -9.3% | 18.24 | 13.1 | 273.6 | 317.4 | 361.2 | 404.9 | 448.7 | 492.5 |
22W26 | 263.5 | -16 | -5.72% | 18.07 | 14.58 | 271.1 | 314.5 | 357.9 | 401.3 | 444.6 | 488 |
22W25 | 279.5 | -12.5 | -4.28% | 17.91 | 15.61 | 268.6 | 311.6 | 354.6 | 397.6 | 440.6 | 483.5 |
22W24 | 292 | -4 | -1.35% | 17.74 | 16.46 | 266.2 | 308.7 | 351.3 | 393.9 | 436.5 | 479.1 |
22W23 | 296 | +4 | +1.37% | 17.58 | 16.84 | 263.7 | 305.9 | 348.1 | 390.2 | 432.4 | 474.6 |
22W22 | 292 | +17 | +6.18% | 17.41 | 16.77 | 261.2 | 303 | 344.8 | 386.6 | 428.4 | 470.2 |
22W21 | 275 | +7 | +2.61% | 17.25 | 15.94 | 258.7 | 300.1 | 341.5 | 382.9 | 424.3 | 465.7 |
22W20 | 268 | +3.5 | +1.32% | 17.08 | 15.69 | 256.2 | 297.2 | 338.2 | 379.2 | 420.2 | 461.2 |
22W19 | 264.5 | +12.5 | +4.96% | 16.92 | 15.64 | 253.8 | 294.4 | 335 | 375.6 | 416.2 | 456.8 |
22W18 | 252 | -5 | -1.95% | 16.75 | 15.04 | 251.3 | 291.5 | 331.7 | 371.9 | 412.1 | 452.3 |
22W17 | 257 | +3.5 | +1.38% | 16.59 | 15.49 | 248.8 | 288.6 | 328.4 | 368.2 | 408 | 447.8 |
22W16 | 253.5 | 0 | 0% | 16.42 | 15.44 | 246.3 | 285.7 | 325.1 | 364.5 | 404 | 443.4 |
22W15 | 253.5 | -6 | -2.31% | 16.26 | 15.59 | 243.8 | 282.8 | 321.9 | 360.9 | 399.9 | 438.9 |
22W14 | 259.5 | +10 | +4.01% | 16.09 | 16.13 | 241.4 | 280 | 318.6 | 357.2 | 395.8 | 434.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
22W13 | 249.5 | +2.5 | +1.01% | 15.92 | 15.67 | 238.9 | 277.1 | 315.3 | 353.5 | 391.7 | 430 |
22W12 | 247 | +8 | +3.35% | 15.76 | 15.67 | 236.4 | 274.2 | 312 | 349.9 | 387.7 | 425.5 |
22W11 | 239 | -9 | -3.63% | 15.59 | 15.33 | 233.9 | 271.3 | 308.8 | 346.2 | 383.6 | 421 |
22W10 | 248 | -3 | -1.2% | 15.43 | 16.07 | 231.4 | 268.5 | 305.5 | 342.5 | 379.5 | 416.6 |
22W09 | 251 | -8.5 | -3.28% | 15.26 | 16.44 | 228.9 | 265.6 | 302.2 | 338.8 | 375.5 | 412.1 |
22W08 | 259.5 | -13.5 | -4.95% | 15.1 | 17.19 | 226.5 | 262.7 | 298.9 | 335.2 | 371.4 | 407.6 |
22W07 | 273 | +8 | +3.02% | 14.93 | 18.28 | 224 | 259.8 | 295.7 | 331.5 | 367.3 | 403.2 |
22W05 | 265 | -0.5 | -0.19% | 14.77 | 17.95 | 221.5 | 256.9 | 292.4 | 327.8 | 363.3 | 398.7 |
22W04 | 265.5 | -14 | -5.01% | 14.6 | 18.18 | 219 | 254.1 | 289.1 | 324.2 | 359.2 | 394.2 |
22W03 | 279.5 | +20 | +7.71% | 14.44 | 19.36 | 216.5 | 251.2 | 285.8 | 320.5 | 355.1 | 389.8 |
22W02 | 259.5 | -31 | -10.7% | 14.27 | 18.18 | 214.1 | 248.3 | 282.6 | 316.8 | 351.1 | 385.3 |
22W01 | 290.5 | +38 | +15% | 14.11 | 20.59 | 211.6 | 245.4 | 279.3 | 313.1 | 347 | 380.8 |
21W52 | 252.5 | +86.5 | +52.1% | 13.94 | 18.11 | 209.1 | 242.6 | 276 | 309.5 | 342.9 | 376.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |