| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 293 | 291 | +2 | +0.69% | 1.37% | 293.5 | 295 | 291 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 4,236 萬 | 194 | 0.7 張/筆 | 292.9 元 | 3.51 | 12.28 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 2,095 萬 | 101 | 0.7 張/筆 | 291.7 元 | -2.5 (-0.85%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%) 財報評分: 最新79分 / 平均72分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 293元 (+2元 / +0.69%) | 成交張數: 145張 | 成交金額: 4,236萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第193高 | 近2日新高 | 首日上漲 (+2元 / +0.69%) | 第66低 | 近2日新高 | 第358高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 293元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/28 |
---|
起算價 | 292 | 291.5 | 294.5 | 276.5 | 315 | 299.5 | 340 | - | - | - | - | - | - | 321 | 漲跌價 | +1 | +1.5 | -1.5 | +16.5 | -22 | -6.5 | -47 | - | - | - | - | - | - | -28 | 漲跌幅 | +0.34% | +0.51% | -0.51% | +5.97% | -6.98% | -2.17% | -13.8% | - | - | - | - | - | - | -8.72% | 振幅 | 2.4% | 2.74% | 3.23% | 7.78% | 19.2% | 22.4% | 37.1% | - | - | - | - | - | - | 34.7% | 成交張數 | 367 | 491 | 887 | 2,437 | 1.8萬 | 5.94萬 | 21.5萬 | - | - | - | - | - | - | 13.6萬 | 成交金額 | 1.08億 | 1.44億 | 2.59億 | 7.04億 | 54.5億 | 179億 | 682億 | - | - | - | - | - | - | 437億 | 週轉率 | 0.46% | 0.62% | 1.12% | 3.08% | 22.8% | 75.1% | 272% | - | - | - | - | - | - | 173% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 293.5 | 295 | 291 | 293 | +2 | +0.69 | 1.37 | 145 | 194 | 0.75 | 0.42 | +15 | -5 | +1.86 | +11.9 | 6.98 | -6 | 1,410 | 0 | 15 | 1.06 | 09/27 | 291 | 294 | 290 | 291 | -2.5 | -0.85 | 1.36 | 71.8 | 101 | 0.71 | 0.21 | +1 | +20 | +0.1 | +21.1 | 6.98 | 0 | 1,416 | 0 | 15 | 1.06 | 09/26 | 291 | 297 | 291 | 293.5 | +1.5 | +0.51 | 2.05 | 151 | 205 | 0.74 | 0.44 | +60 | -7 | -1 | +52 | 6.97 | -3 | 1,416 | +1 | 15 | 1.06 | 09/25 | 289 | 292 | 289 | 292 | +2.5 | +0.86 | 1.04 | 30.6 | 59 | 0.52 | 0.09 | +10 | 0 | 0 | +10 | 6.89 | -3 | 1,419 | 0 | 14 | 0.99 | 09/22 | 292.5 | 293 | 289.5 | 289.5 | -2 | -0.69 | 1.2 | 92.7 | 127 | 0.73 | 0.27 | +37 | -28 | +3 | +12 | 6.88 | -1 | 1,422 | -3 | 14 | 0.98 | 09/21 | 292 | 293.5 | 289 | 291.5 | -1 | -0.34 | 1.54 | 90.8 | 136 | 0.67 | 0.26 | +21 | 0 | -1.01 | +20 | 6.85 | -8 | 1,423 | -3 | 17 | 1.19 | 09/20 | 294 | 295 | 291.5 | 292.5 | +0.5 | +0.17 | 1.2 | 108 | 131 | 0.83 | 0.32 | +64 | -15 | -2 | +47 | 6.82 | -17 | 1,431 | 0 | 20 | 1.4 | 09/19 | 293 | 295 | 290.5 | 292 | +0.5 | +0.17 | 1.54 | 33.4 | 77 | 0.43 | 0.1 | +5 | 0 | -0.4 | +4.6 | 6.74 | -1 | 1,448 | 0 | 20 | 1.38 | 09/18 | 291.5 | 295.5 | 291.5 | 291.5 | 0 | 0 | 1.37 | 64.1 | 108 | 0.59 | 0.19 | +8 | 0 | +4.01 | +12 | 6.73 | -2 | 1,449 | +1 | 20 | 1.38 | 09/15 | 290.5 | 298.5 | 290 | 291.5 | -3 | -1.02 | 2.89 | 99.6 | 151 | 0.66 | 0.29 | -12.6 | 0 | -10.3 | -22.9 | 6.72 | -5 | 1,451 | +1 | 19 | 1.31 | 09/14 | 296 | 297.5 | 292 | 294.5 | +2.5 | +0.86 | 1.88 | 103 | 152 | 0.68 | 0.3 | +9 | 0 | +0.01 | +9.01 | 6.74 | +3 | 1,456 | +2 | 18 | 1.24 | 09/13 | 286 | 297 | 286 | 292 | +6 | +2.1 | 3.85 | 237 | 320 | 0.74 | 0.69 | +133 | 0 | +10 | +143 | 6.7 | -22 | 1,453 | +1 | 16 | 1.1 | 09/12 | 289 | 289 | 285 | 286 | +3.5 | +1.24 | 1.42 | 58.7 | 94 | 0.62 | 0.17 | -5 | 0 | -1.05 | -6.05 | 6.5 | +4 | 1,475 | +1 | 15 | 1.02 | 09/11 | 281 | 288 | 280.5 | 282.5 | +1.5 | +0.53 | 2.67 | 121 | 141 | 0.86 | 0.34 | +5 | 0 | +1.12 | +6.12 | 6.51 | -14 | 1,471 | +2 | 14 | 0.95 | 09/08 | 284 | 284 | 281 | 281 | -2 | -0.71 | 1.06 | 27.7 | 75 | 0.37 | 0.08 | -11 | 0 | -0.55 | -11.6 | 6.51 | -3 | 1,485 | 0 | 12 | 0.81 | 09/07 | 282.5 | 286.5 | 281.5 | 283 | -2 | -0.7 | 1.75 | 84.9 | 176 | 0.48 | 0.24 | -23 | 0 | -3.72 | -26.7 | 6.52 | +6 | 1,488 | 0 | 12 | 0.81 | 09/06 | 289 | 289 | 283.5 | 285 | -3 | -1.04 | 1.91 | 92.6 | 195 | 0.47 | 0.26 | -36 | -3 | -4.87 | -43.9 | 6.55 | +8 | 1,482 | -1 | 12 | 0.81 | 09/05 | 289.5 | 292 | 287.5 | 288 | -2.5 | -0.86 | 1.55 | 93.2 | 158 | 0.59 | 0.27 | -34 | -1.08 | +0.03 | -35.1 | 6.6 | -1 | 1,474 | -2 | 13 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 289 | 291 | 282.5 | 290.5 | +3.5 | +1.22 | 2.96 | 180 | 258 | 0.7 | 0.52 | -3 | 0 | -0.94 | -3.94 | 6.63 | -6 | 1,475 | 0 | 15 | 1.02 | 09/01 | 280 | 292 | 279 | 287 | +7 | +2.5 | 4.64 | 241 | 346 | 0.7 | 0.69 | +4 | -0.38 | +6.24 | +9.86 | 6.62 | -9 | 1,481 | 0 | 15 | 1.01 | 08/31 | 283 | 283.5 | 279.5 | 280 | -2 | -0.71 | 1.42 | 119 | 136 | 0.87 | 0.33 | -67 | 0 | +3.68 | -63.3 | 6.61 | -7 | 1,490 | +1 | 15 | 1.01 | 08/30 | 278 | 282.5 | 277 | 282 | +5.5 | +1.99 | 1.99 | 193 | 213 | 0.91 | 0.54 | +22 | 0 | +9.86 | +31.9 | 6.69 | +4 | 1,497 | +1 | 14 | 0.94 | 08/29 | 275 | 276.5 | 275 | 276.5 | +3 | +1.1 | 0.55 | 51.4 | 63 | 0.82 | 0.14 | -66 | -23 | -1.45 | -90.4 | 6.66 | +4 | 1,493 | -1 | 13 | 0.87 | 08/28 | 276.5 | 276.5 | 273 | 273.5 | -3 | -1.08 | 1.27 | 91.9 | 173 | 0.53 | 0.25 | -13 | 0 | +5.63 | -7.37 | 6.63 | +3 | 1,489 | -1 | 14 | 0.94 | 08/25 | 277.5 | 278 | 274 | 276.5 | -1 | -0.36 | 1.44 | 69.3 | 136 | 0.51 | 0.19 | +4 | 0 | -13.4 | -9.37 | 6.64 | +10 | 1,486 | +1 | 15 | 1.01 | 08/24 | 280.5 | 282 | 277 | 277.5 | -1.5 | -0.54 | 1.79 | 133 | 216 | 0.62 | 0.37 | -66 | 0 | +10.4 | -55.6 | 6.63 | +3 | 1,476 | -3 | 14 | 0.95 | 08/23 | 276 | 280 | 274 | 279 | +4 | +1.45 | 2.18 | 115 | 158 | 0.73 | 0.32 | -11 | 0 | +4.59 | -6.41 | 6.69 | -7 | 1,473 | -1 | 17 | 1.15 | 08/22 | 277.5 | 277.5 | 272.5 | 275 | -2.5 | -0.9 | 1.8 | 191 | 277 | 0.69 | 0.53 | -13 | 0 | -7.14 | -20.1 | 6.69 | -9 | 1,480 | +1 | 18 | 1.22 | 08/21 | 281 | 281 | 275.5 | 277.5 | -0.5 | -0.18 | 1.98 | 96 | 209 | 0.46 | 0.27 | -12 | 0 | +4.35 | -7.65 | 6.68 | +9 | 1,489 | +1 | 17 | 1.14 | 08/18 | 287.5 | 287.5 | 276.5 | 278 | -6 | -2.11 | 3.87 | 239 | 365 | 0.65 | 0.67 | -66 | -23 | -1.45 | -90.4 | 6.68 | +10 | 1,480 | -1 | 16 | 1.08 | 08/17 | 279.5 | 285.5 | 274 | 284 | +8.5 | +3.09 | 4.17 | 264 | 324 | 0.82 | 0.75 | -15 | 0 | -3.71 | -18.7 | 6.77 | -5 | 1,470 | -5 | 17 | 1.16 | 08/16 | 277 | 277 | 269.5 | 275.5 | -4.5 | -1.61 | 2.68 | 341 | 476 | 0.72 | 0.93 | -80 | 0 | -2.9 | -82.9 | 6.8 | +6 | 1,475 | -17 | 22 | 1.49 | 08/15 | 281 | 283.5 | 279 | 280 | -2 | -0.71 | 1.6 | 300 | 449 | 0.67 | 0.84 | -33 | 0 | +0.03 | -33 | 6.84 | -10 | 1,469 | 0 | 39 | 2.65 | 08/14 | 289.5 | 290 | 280 | 282 | -12 | -4.08 | 3.4 | 475 | 717 | 0.66 | 1.35 | -156 | -7 | -17.1 | -180 | 6.85 | -31 | 1,479 | -12 | 39 | 2.64 | 08/11 | 290.5 | 296 | 290 | 294 | 0 | 0 | 2.04 | 261 | 322 | 0.81 | 0.77 | -102 | 0 | -12.4 | -114 | 7.03 | +18 | 1,510 | +28 | 51 | 3.38 | 08/10 | 300.5 | 302.5 | 293 | 294 | -11 | -3.61 | 3.11 | 480 | 701 | 0.69 | 1.42 | -172 | 0 | -7.16 | -179 | 7.1 | -3 | 1,492 | -11 | 23 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 305 | 308.5 | 303.5 | 305 | -2 | -0.65 | 1.63 | 198 | 212 | 0.93 | 0.6 | -28 | 0 | +25 | -3 | 7.29 | -15 | 1,495 | 0 | 34 | 2.27 | 08/08 | 308 | 310 | 305 | 307 | -3 | -0.97 | 1.61 | 142 | 183 | 0.78 | 0.43 | -51 | 0 | -13.3 | -64.3 | 7.36 | -4 | 1,510 | 0 | 34 | 2.25 | 08/07 | 308 | 311.5 | 305 | 310 | +3 | +0.98 | 2.12 | 185 | 212 | 0.87 | 0.57 | -17 | 0 | +2.33 | -14.7 | 7.42 | +4 | 1,514 | 0 | 34 | 2.25 | 08/04 | 303 | 311 | 301 | 307 | +1.5 | +0.49 | 3.27 | 205 | 249 | 0.82 | 0.63 | -7 | 0 | -15.2 | -22.2 | 7.42 | -12 | 1,510 | 0 | 34 | 2.25 | 08/02 | 315 | 320 | 303.5 | 305.5 | -9.5 | -3.02 | 5.24 | 483 | 623 | 0.78 | 1.5 | -126 | 0 | -12.2 | -138 | 7.4 | -27 | 1,522 | 0 | 34 | 2.23 | 08/01 | 324 | 324 | 312 | 315 | -7.5 | -2.33 | 3.72 | 417 | 517 | 0.81 | 1.32 | -180 | 0 | -14.1 | -194 | 7.66 | -8 | 1,549 | 0 | 34 | 2.19 | 07/31 | 312.5 | 328.5 | 311 | 322.5 | +10.5 | +3.37 | 5.61 | 1,133 | 1,305 | 0.87 | 3.66 | +378 | 0 | +27.5 | +405 | 7.88 | +55 | 1,557 | 0 | 34 | 2.18 | 07/28 | 312.5 | 315.5 | 307.5 | 312 | -4 | -1.27 | 2.53 | 295 | 401 | 0.74 | 0.92 | -120 | 0 | -26 | -146 | 7.41 | +16 | 1,502 | +1 | 34 | 2.26 | 07/27 | 311.5 | 318 | 307.5 | 316 | +7.5 | +2.43 | 3.4 | 498 | 683 | 0.73 | 1.57 | +188 | 0 | +44.6 | +233 | 7.55 | -9 | 1,486 | +4 | 33 | 2.22 | 07/26 | 305.5 | 311.5 | 301.5 | 308.5 | +3 | +0.98 | 3.27 | 290 | 396 | 0.73 | 0.89 | +106 | 0 | 0 | +106 | 7.31 | +4 | 1,495 | +1 | 29 | 1.94 | 07/25 | 306.5 | 309 | 304 | 305.5 | -2 | -0.65 | 1.63 | 242 | 299 | 0.81 | 0.74 | +8 | -45 | +2.93 | -34.1 | 7.23 | +27 | 1,491 | 0 | 28 | 1.88 | 07/24 | 311 | 312 | 302 | 307.5 | +1.5 | +0.49 | 3.27 | 333 | 388 | 0.86 | 1.02 | +17 | 0 | -8 | +9 | 7.24 | +23 | 1,464 | +1 | 28 | 1.91 | 07/21 | 310.5 | 310.5 | 301 | 306 | -3.5 | -1.13 | 3.07 | 314 | 405 | 0.78 | 0.96 | +5 | +4 | +0.59 | +9.59 | 7.19 | +24 | 1,441 | 0 | 27 | 1.87 | 07/20 | 317 | 317 | 306 | 309.5 | -2.5 | -0.8 | 3.53 | 289 | 381 | 0.76 | 0.89 | -61 | +22 | -11 | -50 | 7.17 | +17 | 1,417 | -1 | 27 | 1.91 | 07/19 | 309 | 316 | 306 | 312 | +4 | +1.3 | 3.25 | 381 | 536 | 0.71 | 1.19 | +84 | +8 | -4 | +88 | 7.12 | -26 | 1,400 | +2 | 28 | 2 | 07/18 | 305 | 312.5 | 305 | 308 | -2.5 | -0.81 | 2.42 | 365 | 421 | 0.87 | 1.13 | +51 | +22 | -19 | +54 | 6.88 | -19 | 1,426 | -1 | 26 | 1.82 | 07/17 | 303 | 314 | 301 | 310.5 | +9 | +2.99 | 4.31 | 411 | 561 | 0.73 | 1.27 | +130 | +10 | +6 | +146 | 6.75 | -12 | 1,445 | +3 | 27 | 1.87 | 07/14 | 294.5 | 303.5 | 294 | 301.5 | +8 | +2.73 | 3.24 | 463 | 551 | 0.84 | 1.39 | +122 | 0 | +5 | +127 | 6.58 | -5 | 1,457 | +5 | 24 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 296 | 296 | 292 | 293.5 | -0.5 | -0.17 | 1.36 | 290 | 393 | 0.74 | 0.85 | -43 | 0 | -7.14 | -50.1 | 6.42 | +7 | 1,462 | +2 | 19 | 1.3 | 07/12 | 292.5 | 294.5 | 290 | 294 | +2 | +0.68 | 1.54 | 370 | 519 | 0.71 | 1.08 | -51 | 0 | -8.64 | -59.6 | 6.47 | -1 | 1,455 | +2 | 17 | 1.17 | 07/11 | 299 | 299.5 | 291 | 292 | -19 | -6.11 | 2.73 | 1,663 | 2,106 | 0.79 | 4.9 | -349 | 0 | -117 | -466 | 6.48 | +78 | 1,456 | -4 | 15 | 1.03 | 07/10 | 314 | 314 | 310 | 311 | -3 | -0.96 | 1.27 | 321 | 433 | 0.74 | 1 | -95 | 0 | -31.3 | -126 | 6.9 | +35 | 1,378 | -1 | 19 | 1.38 | 07/07 | 315.5 | 319.5 | 311.5 | 314 | -3 | -0.95 | 2.52 | 279 | 399 | 0.7 | 0.88 | -15 | 0 | -6.31 | -21.3 | 7.02 | -23 | 1,343 | +2 | 20 | 1.49 | 07/06 | 325 | 325.5 | 316.5 | 317 | -9.5 | -2.91 | 2.76 | 509 | 714 | 0.71 | 1.63 | -136 | 0 | -15.7 | -152 | 7.03 | -79 | 1,366 | -5 | 18 | 1.32 | 07/05 | 322 | 330 | 320 | 326.5 | +6.5 | +2.03 | 3.12 | 938 | 1,115 | 0.84 | 3.06 | +179 | 0 | +26.6 | +206 | 7.21 | +8 | 1,445 | +6 | 23 | 1.59 | 07/04 | 320 | 322.5 | 316 | 320 | +0.5 | +0.16 | 2.03 | 592 | 601 | 0.98 | 1.89 | +262 | -75 | +9 | +196 | 6.99 | -106 | 1,437 | 0 | 17 | 1.18 | 07/03 | 319.5 | 322 | 313.5 | 319.5 | 0 | 0 | 2.66 | 446 | 479 | 0.93 | 1.42 | +133 | 0 | -5.93 | +127 | 6.67 | -35 | 1,543 | 0 | 17 | 1.1 |
|