| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 299.5 | 295.5 | +4 | +1.35% | 2.37% | 299.5 | 305 | 298 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,357 | 4.09 億 | 1,353 | 1 張/筆 | 301.7 元 | 3.52 | 13.29 | 0.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 452 | 1.34 億 | 587 | 0.8 張/筆 | 295.8 元 | +1.5 (+0.51%) | 連漲連跌: 連2漲 ( +5.5元 / +1.87%)
財報評分: 最新79分 / 平均72分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 成交價: 299.5元 (+4元 / +1.35%) | 成交張數: 1,357張 | 成交金額: 4.09億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第114高 | 近5日新高 | 連2漲 (+5.5元 / +1.87%) | 第54高 | 近7日新高 | 第56高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
299.5元 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03
~03/30 |
|---|
| 起算價 | 296.5 | 294 | 312 | 352 | 327.5 | 331 | 247 | - | - | - | - | - | - | 321 | | 漲跌價 | +3 | +5.5 | -12.5 | -52.5 | -28 | -31.5 | +52.5 | - | - | - | - | - | - | -21.5 | | 漲跌幅 | +1.01% | +1.87% | -4.01% | -14.9% | -8.55% | -9.52% | +21.3% | - | - | - | - | - | - | -6.7% | | 振幅 | 4.22% | 5.27% | 11.7% | 19.9% | 26.7% | 38.1% | 68% | - | - | - | - | - | - | 27.3% | | 成交張數 | 2,742 | 5,179 | 1.31萬 | 2.69萬 | 7.84萬 | 15.5萬 | 23萬 | - | - | - | - | - | - | 7.71萬 | | 成交金額 | 8.2億 | 15.4億 | 39.2億 | 85.7億 | 263億 | 501億 | 735億 | - | - | - | - | - | - | 258億 | | 週轉率 | 3.49% | 6.59% | 16.6% | 34.2% | 99.8% | 197% | 293% | - | - | - | - | - | - | 98.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/30 | 299.5 | 305 | 298 | 299.5 | +4 | +1.35 | 2.37 | 1,357 | 1,353 | 1 | 4.09 | -72 | 0 | -5 | -77 | 8.19 | -99 | 2,242 | +2 | 9 | 0.4 | | 03/29 | 297 | 299.5 | 292.5 | 295.5 | +1.5 | +0.51 | 2.38 | 452 | 587 | 0.77 | 1.34 | -23.1 | -2.8 | +0.13 | -25.8 | 8.27 | -3 | 2,341 | 0 | 7 | 0.3 | | 03/28 | 300 | 301.5 | 293.5 | 294 | -2.5 | -0.84 | 2.7 | 933 | 1,017 | 0.92 | 2.77 | -339 | -15.8 | -5 | -360 | 8.28 | +10 | 2,344 | +1 | 7 | 0.3 | | 03/27 | 299 | 299.5 | 289.5 | 296.5 | 0 | 0 | 3.37 | 1,099 | 1,260 | 0.87 | 3.24 | -24 | -241 | -3.66 | -269 | 8.71 | -224 | 2,334 | +3 | 6 | 0.26 | | 03/24 | 298 | 302 | 295.5 | 296.5 | +2.5 | +0.85 | 2.21 | 1,338 | 1,428 | 0.94 | 3.99 | -403 | -0.83 | +10.4 | -393 | 8.76 | -54 | 2,558 | +3 | 3 | 0.12 | | 03/23 | 300 | 307 | 298 | 306 | +8 | +2.68 | 3.02 | 1,285 | 1,381 | 0.93 | 3.9 | -25 | 0 | +33.9 | +8.86 | 9.36 | -36 | 2,612 | 0 | 0 | 0 | | 03/22 | 298.5 | 299 | 294.5 | 298 | +4.5 | +1.53 | 1.53 | 987 | 1,197 | 0.82 | 2.93 | -115 | +24 | +13 | -78 | 9.42 | +38 | 2,648 | 0 | 0 | 0 | | 03/21 | 314.5 | 318 | 287.5 | 293.5 | -25 | -7.85 | 9.58 | 4,241 | 4,388 | 0.97 | 12.6 | -773 | -370 | -29 | -1,172 | 9.55 | +236 | 2,610 | 0 | 0 | 0 | | 03/20 | 320.5 | 320.5 | 313.5 | 318.5 | +1.5 | +0.47 | 2.21 | 448 | 510 | 0.88 | 1.42 | -105 | 0 | -11 | -116 | 10.6 | +35 | 2,374 | -3 | 0 | 0 | | 03/17 | 318 | 324 | 315 | 317 | +5 | +1.6 | 2.88 | 918 | 914 | 1 | 2.93 | -143 | -52 | +4.03 | -191 | 10.6 | +39 | 2,339 | -4 | 3 | 0.13 | | 03/16 | 316 | 320.5 | 308 | 312 | -7 | -2.19 | 3.92 | 1,012 | 1,122 | 0.9 | 3.17 | -68 | +24 | -34.8 | -78.8 | 10.8 | +21 | 2,300 | -5 | 7 | 0.3 | | 03/15 | 318.5 | 328.5 | 314.5 | 319 | +8.5 | +2.74 | 4.51 | 1,460 | 1,387 | 1.05 | 4.69 | -95 | 0 | +19 | -76 | 10.9 | -39 | 2,279 | -35 | 12 | 0.53 | | 03/14 | 326.5 | 328.5 | 308 | 310.5 | -14 | -4.31 | 6.32 | 1,563 | 1,765 | 0.89 | 4.92 | -504 | -101 | -14.9 | -620 | 11 | +26 | 2,318 | -19 | 47 | 2.03 | | 03/13 | 327 | 333.5 | 322 | 324.5 | -7 | -2.11 | 3.47 | 944 | 1,094 | 0.86 | 3.08 | -101 | -25 | -5.51 | -132 | 11.7 | 0 | 2,292 | +1 | 66 | 2.88 | | 03/10 | 338 | 338 | 330.5 | 331.5 | -7.5 | -2.21 | 2.21 | 848 | 982 | 0.86 | 2.82 | -249 | -5 | -17.6 | -271 | 11.8 | -16 | 2,292 | -18 | 65 | 2.84 | | 03/09 | 346 | 346.5 | 335.5 | 339 | -1 | -0.29 | 3.24 | 1,211 | 1,259 | 0.96 | 4.12 | -175 | -46 | -1.44 | -222 | 12.2 | -14 | 2,308 | -14 | 83 | 3.6 | | 03/08 | 348.5 | 357.5 | 338.5 | 340 | -3 | -0.87 | 5.54 | 2,556 | 2,376 | 1.08 | 8.89 | -222 | -108 | -1.55 | -332 | 12.4 | -88 | 2,322 | 0 | 97 | 4.18 | | 03/07 | 349.5 | 353 | 339 | 343 | -5 | -1.44 | 4.02 | 1,250 | 1,159 | 1.08 | 4.32 | -353 | -89 | -9.75 | -452 | 12.7 | +171 | 2,410 | -3 | 97 | 4.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/06 | 353 | 353 | 346.5 | 348 | -1 | -0.29 | 1.86 | 774 | 759 | 1.02 | 2.7 | -324 | -45 | -4 | -373 | 13.1 | +36 | 2,239 | -1 | 100 | 4.47 | | 03/03 | 348 | 356 | 346 | 349 | +3.5 | +1.01 | 2.89 | 786 | 843 | 0.93 | 2.76 | +78 | 0 | +15.3 | +93.3 | 13.5 | -123 | 2,203 | +6 | 101 | 4.58 | | 03/02 | 348 | 352 | 345 | 345.5 | -1.5 | -0.43 | 2.02 | 692 | 753 | 0.92 | 2.41 | -242 | -6 | -25.7 | -274 | 13.4 | +27 | 2,326 | 0 | 95 | 4.08 | | 03/01 | 354 | 355 | 343.5 | 347 | -5 | -1.42 | 3.27 | 738 | 775 | 0.95 | 2.57 | -203 | -2 | -6 | -211 | 13.7 | +6 | 2,299 | -2 | 95 | 4.13 | | 02/24 | 361 | 369 | 350 | 352 | -6 | -1.68 | 5.31 | 2,010 | 1,880 | 1.07 | 7.23 | -183 | -0.79 | -60 | -244 | 14 | +218 | 2,293 | -9 | 97 | 4.23 | | 02/23 | 341 | 368 | 340 | 358 | +18.5 | +5.45 | 8.25 | 3,177 | 3,012 | 1.05 | 11.3 | +749 | -12 | +47.8 | +785 | 14.4 | +4 | 2,075 | +13 | 106 | 5.11 | | 02/22 | 337 | 353 | 336 | 339.5 | +1.5 | +0.44 | 5.03 | 2,231 | 2,140 | 1.04 | 7.68 | +293 | -10.8 | -18.8 | +263 | 13.4 | +85 | 2,071 | +2 | 93 | 4.49 | | 02/21 | 335.5 | 340 | 333 | 338 | +4 | +1.2 | 2.1 | 1,086 | 1,131 | 0.96 | 3.66 | +145 | -84 | +21.4 | +82.4 | 13 | +21 | 1,986 | +17 | 91 | 4.58 | | 02/20 | 354 | 354.5 | 332 | 334 | -16 | -4.57 | 6.43 | 2,299 | 2,493 | 0.92 | 7.76 | -715 | -681 | -119 | -1,515 | 12.9 | +407 | 1,965 | -6 | 74 | 3.77 | | 02/17 | 346.5 | 353.5 | 346 | 350 | -0.5 | -0.14 | 2.14 | 656 | 636 | 1.03 | 2.29 | +16 | -0.79 | -58 | -42.8 | 13.8 | +43 | 1,558 | 0 | 80 | 5.13 | | 02/16 | 339.5 | 353 | 331 | 350.5 | +14 | +4.16 | 6.54 | 1,439 | 1,394 | 1.03 | 4.95 | +124 | -100 | +86.6 | +111 | 13.8 | -9 | 1,515 | -31 | 80 | 5.28 | | 02/15 | 343.5 | 347.5 | 335 | 336.5 | -8.5 | -2.46 | 3.62 | 926 | 1,011 | 0.92 | 3.15 | -173 | -150 | -39.5 | -363 | 13.6 | +13 | 1,524 | -11 | 111 | 7.28 | | 02/14 | 353 | 356 | 345 | 345 | -5.5 | -1.57 | 3.14 | 726 | 833 | 0.87 | 2.53 | -176 | -0.79 | -16.2 | -193 | 13.8 | -1 | 1,511 | +7 | 122 | 8.07 | | 02/13 | 359 | 367.5 | 347 | 350.5 | -6.5 | -1.82 | 5.74 | 1,703 | 1,655 | 1.03 | 6.06 | -162 | -18 | -26.1 | -206 | 14.1 | -55 | 1,512 | -82 | 115 | 7.61 | | 02/10 | 353 | 371 | 349.5 | 357 | +4.5 | +1.28 | 6.1 | 3,111 | 2,778 | 1.12 | 11.2 | -228 | +128 | -2.64 | -102 | 14.3 | +21 | 1,567 | +1 | 197 | 12.6 | | 02/09 | 341 | 366.5 | 336 | 352.5 | +9.5 | +2.77 | 8.89 | 3,602 | 3,285 | 1.1 | 12.8 | +478 | +47.2 | +170 | +695 | 14.6 | -114 | 1,546 | -174 | 196 | 12.7 | | 02/08 | 336 | 350 | 334 | 343 | +14 | +4.26 | 4.86 | 2,177 | 2,089 | 1.04 | 7.48 | +403 | +55 | +59.1 | +517 | 14 | -39 | 1,660 | +292 | 370 | 22.3 | | 02/07 | 325.5 | 330 | 321 | 329 | +5.5 | +1.7 | 2.78 | 947 | 917 | 1.03 | 3.09 | +28 | -211 | -19.4 | -202 | 13.4 | +36 | 1,699 | -3 | 78 | 4.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/06 | 330.5 | 332.5 | 323 | 323.5 | -9.5 | -2.85 | 2.85 | 1,004 | 1,043 | 0.96 | 3.27 | +2.43 | -315 | -13.2 | -326 | 13.4 | -1 | 1,663 | -16 | 81 | 4.87 | | 02/03 | 339.5 | 339.5 | 332.5 | 333 | -5.5 | -1.62 | 2.07 | 485 | 608 | 0.8 | 1.63 | -18 | -10.4 | +4.19 | -24.2 | 13.4 | -32 | 1,664 | -1 | 97 | 5.83 | | 02/02 | 338 | 342 | 334 | 338.5 | +3.5 | +1.04 | 2.39 | 1,414 | 1,284 | 1.1 | 4.79 | +47 | -155 | +34.5 | -73.6 | 13.4 | +5 | 1,696 | +12 | 98 | 5.78 | | 02/01 | 346 | 349 | 329.5 | 335 | -9 | -2.62 | 5.67 | 2,122 | 2,148 | 0.99 | 7.12 | +270 | -959 | -79.1 | -768 | 13.4 | +223 | 1,691 | -20 | 86 | 5.09 | | 01/31 | 349 | 355.5 | 341 | 344 | -5.5 | -1.57 | 4.15 | 1,075 | 1,099 | 0.98 | 3.74 | +23 | +1.02 | +4 | +28 | 13 | -117 | 1,468 | -23 | 106 | 7.22 | | 01/30 | 353 | 375 | 346 | 349.5 | +4 | +1.16 | 8.39 | 2,838 | 2,351 | 1.21 | 10 | +241 | +259 | +18 | +518 | 13 | +89 | 1,585 | -15 | 129 | 8.14 | | 01/17 | 349.5 | 351 | 340.5 | 345.5 | -4 | -1.14 | 3 | 911 | 947 | 0.96 | 3.16 | -34 | +2.85 | +57 | +25.8 | 12.7 | -163 | 1,497 | -42 | 144 | 9.62 | | 01/16 | 350.5 | 353.5 | 342.5 | 349.5 | +3 | +0.87 | 3.17 | 1,933 | 1,785 | 1.08 | 6.74 | -246 | +85.8 | -107 | -267 | 12.7 | +270 | 1,660 | -11 | 186 | 11.2 | | 01/13 | 335 | 354 | 332 | 346.5 | +16.5 | +5 | 6.67 | 4,495 | 4,131 | 1.09 | 15.5 | +323 | +569 | +84.8 | +977 | 13 | -19 | 1,390 | +93 | 197 | 14.2 | | 01/12 | 329 | 332.5 | 324 | 330 | +4 | +1.23 | 2.61 | 740 | 718 | 1.03 | 2.44 | +79 | +81.1 | +25 | +185 | 12.6 | 0 | 1,409 | +4 | 104 | 7.38 | | 01/11 | 325 | 332 | 323.5 | 326 | +3 | +0.93 | 2.63 | 604 | 611 | 0.99 | 1.98 | +29 | +33 | +31 | +93 | 12.5 | -35 | 1,409 | +5 | 100 | 7.1 | | 01/10 | 330.5 | 334.5 | 323 | 323 | -5 | -1.52 | 3.51 | 790 | 810 | 0.98 | 2.6 | +55 | +11 | +9 | +75 | 12.5 | +4 | 1,444 | +1 | 95 | 6.58 | | 01/09 | 323 | 329 | 319 | 328 | +13 | +4.13 | 3.17 | 1,505 | 1,279 | 1.18 | 4.9 | +393 | +8 | +98 | +499 | 12.4 | -77 | 1,440 | +22 | 94 | 6.53 | | 01/06 | 319.5 | 322 | 311.5 | 315 | -4.5 | -1.41 | 3.29 | 904 | 893 | 1.01 | 2.85 | -126 | -108 | -5.24 | -239 | 11.9 | +72 | 1,517 | -33 | 72 | 4.75 | | 01/05 | 326 | 332 | 319.5 | 319.5 | -3 | -0.93 | 3.88 | 882 | 815 | 1.08 | 2.86 | +129 | -6 | +25 | +148 | 12.1 | +31 | 1,445 | +6 | 105 | 7.27 | | 01/04 | 325 | 336 | 319 | 322.5 | -5.5 | -1.68 | 5.18 | 1,199 | 1,252 | 0.96 | 3.92 | -195 | -15 | 0 | -210 | 11.9 | +124 | 1,414 | -4 | 99 | 7 | | 01/03 | 316.5 | 333 | 315 | 328 | +7 | +2.18 | 5.61 | 1,225 | 1,198 | 1.02 | 4.01 | +271 | -17 | +68 | +322 | 12.2 | -28 | 1,290 | +2 | 103 | 7.98 |
|
