|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 407.5 | 410.5 | -3 | -0.73% | 3.65% | 415 | 419.5 | 404.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 701 | 2.87億 | 824 | 0.9張/筆 | 409.8元 | 4.37 | 19.2 | -3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 8,551萬 | 385 | 0.5張/筆 | 413.1元 | -7.5 (-1.79%) | 連漲連跌: 連2跌 ( -10.5元 / -2.51%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共121週) |
|
週成交價: 407.5元 (-11.5元/ -2.74%) | 成交均張: 488張/日 | 成交均額: 2.01億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近6週新低 | 連2跌 (-34.5元/ -7.81%) | 第56低 | 近11週新低 | 第50高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 407.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 409 | 419 | 442 | 451 | 334.5 | 321 | 276 | 246 | - | - | - | - | - | 325.5 | 漲跌價 | -1.5 | -11.5 | -34.5 | -43.5 | +73 | +86.5 | +131.5 | +161.5 | - | - | - | - | - | +82 | 漲跌幅 | -0.37% | -2.74% | -7.81% | -9.65% | +21.8% | +26.9% | +47.6% | +65.7% | - | - | - | - | - | +25.2% | 振幅 | 5.38% | 5.85% | 14.9% | 14.6% | 46.6% | 49.7% | 71.2% | 96.7% | - | - | - | - | - | 48.5% | 成交張數 | 1,477 | 2,441 | 9,213 | 1.63萬 | 6.16萬 | 10.1萬 | 15萬 | 39萬 | - | - | - | - | - | 6.65萬 | 成交金額 | 6.12億 | 10.1億 | 40億 | 70.8億 | 248億 | 382億 | 532億 | 1,299億 | - | - | - | - | - | 264億 | 週轉率 | 1.87% | 3.09% | 11.7% | 20.7% | 77.9% | 128% | 190% | 494% | - | - | - | - | - | 84.2% |
結算價 407.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 418 | 426.5 | 402 | 407.5 | -11.5 | -2.74 | 5.85 | 2.44 | 0.49 | 10.1 | 2.01 | +0.12 | -0.16 | -0.17 | -0.22 | 12 | -0.01 | 1.83 | -0.01 | 0 | 0.27 | 24W16 | 5 | 440 | 466 | 400 | 419 | -23 | -5.2 | 14.9 | 6.77 | 1.35 | 29.9 | 5.98 | -0.36 | +0.06 | -0.13 | -0.42 | 11.8 | -0.21 | 1.84 | 0 | 0.01 | 0.71 | 24W15 | 5 | 424.5 | 449.5 | 413 | 442 | +21 | +4.99 | 8.67 | 3.81 | 0.76 | 16.6 | 3.32 | +0.14 | +0.07 | +0.13 | +0.34 | 12 | -0.01 | 2.05 | +0.01 | 0.02 | 0.83 | 24W14 | 3 | 421 | 433.5 | 416 | 421 | 0 | 0 | 4.16 | 1.55 | 0.52 | 6.57 | 2.19 | +0.36 | -0.01 | -0.05 | +0.29 | 11.8 | +0.19 | 2.06 | +0 | 0.01 | 0.34 | 24W13 | 5 | 416 | 458 | 413 | 421 | +6 | +1.45 | 10.8 | 6.28 | 1.26 | 27.3 | 5.46 | +0.13 | +0.65 | -0.04 | +0.73 | 11.3 | -0.3 | 1.87 | +0 | 0 | 0.21 | 24W12 | 5 | 393 | 432 | 390 | 415 | +30 | +7.79 | 10.9 | 4.53 | 0.91 | 18.7 | 3.74 | -0.18 | +0.37 | +0.21 | +0.4 | 11.8 | -0.01 | 2.18 | -0.07 | 0 | 0 | 24W11 | 5 | 373 | 398 | 368 | 385 | +3.5 | +0.92 | 7.86 | 4.29 | 0.86 | 16.4 | 3.29 | +0.14 | -0.4 | +0 | -0.26 | 12 | +0.2 | 2.19 | +0.01 | 0.07 | 3.34 | 24W10 | 5 | 395 | 429.5 | 375 | 381.5 | -9.5 | -2.43 | 13.9 | 9.78 | 1.96 | 39.9 | 7.98 | +1.06 | -0.85 | -0.25 | -0.05 | 12 | -0.09 | 1.99 | -0.01 | 0.06 | 3.02 | 24W09 | 4 | 387.5 | 415.5 | 387 | 391 | +13 | +3.44 | 7.54 | 10.8 | 2.69 | 43.5 | 10.9 | +1.27 | +0.14 | -0.16 | +1.25 | 10.6 | -0.15 | 2.08 | +0.02 | 0.07 | 3.32 | 24W08 | 5 | 343.5 | 385 | 331.5 | 378 | +35.5 | +10.4 | 15.6 | 7.54 | 1.51 | 26.9 | 5.38 | -0.03 | +0.54 | +0.38 | +0.89 | 8.95 | +0.32 | 2.23 | +0.02 | 0.05 | 2.38 | 24W07 | 2 | 321.5 | 347 | 318 | 342.5 | +25.5 | +8.04 | 9.15 | 1.62 | 0.81 | 5.41 | 2.71 | +0.3 | +0.14 | +0.04 | +0.49 | 8.87 | -0.13 | 1.91 | +0.01 | 0.03 | 1.73 | 24W06 | 1 | 315 | 319 | 312.5 | 317 | +5 | +1.6 | 2.08 | 0.32 | 0.32 | 1.01 | 1.01 | -0.05 | +0 | +0.01 | -0.04 | 8.43 | -0.02 | 2.04 | +0 | 0.02 | 0.98 | 24W05 | 5 | 334.5 | 334.5 | 310 | 312 | -22.5 | -6.73 | 7.32 | 1.86 | 0.37 | 5.97 | 1.19 | -0.31 | -0.22 | -0.1 | -0.63 | 8.47 | -0.2 | 2.06 | -0.01 | 0.02 | 0.73 | 24W04 | 5 | 327.5 | 339 | 327.5 | 334.5 | +12 | +3.72 | 3.57 | 1.67 | 0.33 | 5.57 | 1.11 | -0.02 | +0.2 | +0.09 | +0.27 | 8.73 | -0.11 | 2.27 | +0 | 0.02 | 1.06 | 24W03 | 5 | 320.5 | 325.5 | 317 | 322.5 | +4.5 | +1.42 | 2.67 | 1.13 | 0.23 | 3.63 | 0.73 | -0.16 | +0.13 | -0.01 | -0.04 | 8.62 | +0.16 | 2.38 | 0 | 0.02 | 0.93 | 24W02 | 5 | 321 | 321 | 308 | 318 | -2.5 | -0.78 | 4.06 | 0.96 | 0.19 | 3.01 | 0.6 | +0.05 | -0.3 | -0.01 | -0.26 | 8.77 | -0.05 | 2.22 | 0 | 0.02 | 0.99 | 24W01 | 4 | 326 | 326 | 313 | 320.5 | -5 | -1.54 | 3.99 | 1.23 | 0.31 | 3.9 | 0.97 | +0.03 | -0.46 | -0.04 | -0.47 | 8.69 | -0.05 | 2.26 | +0 | 0.02 | 1.02 | 23W52 | 5 | 323 | 331 | 314 | 325.5 | +5 | +1.56 | 5.3 | 2.3 | 0.46 | 7.38 | 1.48 | +0.18 | -0.87 | +0.03 | -0.66 | 8.68 | +0.28 | 2.31 | 0 | 0.02 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 333.5 | 336.5 | 318 | 320.5 | -14.5 | -4.33 | 5.52 | 1.3 | 0.26 | 4.23 | 0.85 | +0.03 | -0.18 | +0.02 | -0.13 | 8.44 | -0.06 | 2.04 | 0 | 0.02 | 1.13 | 23W50 | 5 | 333 | 342 | 329 | 335 | +0.5 | +0.15 | 3.89 | 1.79 | 0.36 | 6.02 | 1.2 | -0.28 | +0.44 | -0.03 | +0.14 | 8.47 | -0.05 | 2.09 | 0 | 0.02 | 1.19 | 23W49 | 5 | 337 | 342.5 | 327.5 | 334.5 | -0.5 | -0.15 | 4.48 | 2.07 | 0.41 | 6.94 | 1.39 | -0.23 | +0.3 | -0.02 | +0.04 | 8.71 | -0.21 | 2.14 | -0.01 | 0.02 | 1.17 | 23W48 | 5 | 360 | 360.5 | 333 | 335 | -25 | -6.94 | 7.64 | 5.27 | 1.05 | 18.2 | 3.64 | +0.2 | -0.6 | -0.04 | -0.44 | 8.9 | -0.14 | 2.35 | -0.02 | 0.03 | 1.44 | 23W47 | 5 | 363.5 | 364 | 349 | 360 | -2.5 | -0.69 | 4.14 | 5.49 | 1.1 | 19.5 | 3.91 | +0.24 | +0.54 | -0.04 | +0.73 | 8.83 | +0.18 | 2.49 | -0.02 | 0.05 | 2.13 | 23W46 | 5 | 319.5 | 377 | 317 | 362.5 | +45 | +14.2 | 18.9 | 10.7 | 2.14 | 37.9 | 7.59 | +0.56 | +1.9 | +0.08 | +2.54 | 8.6 | +0.43 | 2.31 | +0.04 | 0.07 | 2.94 | 23W45 | 5 | 315 | 332 | 306.5 | 317.5 | +3.5 | +1.11 | 8.12 | 4.1 | 0.82 | 13.1 | 2.63 | +0.31 | +0.38 | +0.13 | +0.82 | 7.91 | +0.19 | 1.88 | +0 | 0.03 | 1.43 | 23W44 | 5 | 321.5 | 321.5 | 306.5 | 314 | -7 | -2.18 | 4.67 | 1.34 | 0.27 | 4.17 | 0.83 | +0.01 | +0.1 | -0.03 | +0.08 | 7.46 | +0.04 | 1.69 | 0 | 0.02 | 1.3 | 23W43 | 5 | 297 | 325 | 297 | 321 | +23.5 | +7.9 | 9.41 | 2.64 | 0.53 | 8.3 | 1.66 | +0.37 | +0.37 | +0.03 | +0.77 | 8.1 | +0.14 | 1.65 | +0.01 | 0.03 | 1.58 | 23W42 | 5 | 302 | 303 | 294 | 297.5 | -5.5 | -1.82 | 2.97 | 0.84 | 0.17 | 2.5 | 0.5 | +0.1 | +0 | 0 | +0.1 | 7.62 | +0.04 | 1.51 | +0 | 0.02 | 1 | 23W41 | 3 | 301 | 305 | 297.5 | 303 | +3.5 | +1.17 | 2.5 | 0.89 | 0.3 | 2.69 | 0.9 | +0.12 | -0.06 | +0.02 | +0.08 | 7.46 | +0.08 | 1.46 | 0 | 0.01 | 0.96 | 23W40 | 5 | 296.5 | 300 | 283.5 | 299.5 | +6.5 | +2.22 | 5.63 | 1.02 | 0.2 | 3.01 | 0.6 | +0.24 | -0.02 | +0.05 | +0.26 | 7.21 | -0.03 | 1.38 | 0 | 0.01 | 1.01 | 23W39 | 4 | 289 | 297 | 289 | 293 | +3.5 | +1.21 | 2.76 | 0.4 | 0.1 | 1.17 | 0.29 | +0.09 | +0.01 | +0 | +0.09 | 6.98 | -0.01 | 1.41 | +0 | 0.02 | 1.06 | 23W38 | 5 | 291.5 | 295.5 | 289 | 289.5 | -2 | -0.69 | 2.23 | 0.39 | 0.08 | 1.14 | 0.23 | +0.14 | -0.04 | +0 | +0.1 | 6.88 | -0.03 | 1.42 | 0 | 0.01 | 0.98 | 23W37 | 5 | 281 | 298.5 | 280.5 | 291.5 | +10.5 | +3.74 | 6.41 | 0.62 | 0.12 | 1.8 | 0.36 | +0.13 | 0 | 0 | +0.13 | 6.72 | -0.03 | 1.45 | +0.01 | 0.02 | 1.31 | 23W36 | 5 | 289 | 292 | 281 | 281 | -6 | -2.09 | 3.83 | 0.48 | 0.1 | 1.37 | 0.27 | -0.11 | 0 | -0.01 | -0.12 | 6.51 | +0 | 1.48 | 0 | 0.01 | 0.81 | 23W35 | 5 | 276.5 | 292 | 273 | 287 | +10.5 | +3.8 | 6.87 | 0.7 | 0.14 | 1.96 | 0.39 | -0.12 | -0.02 | +0.02 | -0.12 | 6.62 | 0 | 1.48 | 0 | 0.02 | 1.01 | 23W34 | 5 | 281 | 282 | 272.5 | 276.5 | -1.5 | -0.54 | 3.42 | 0.6 | 0.12 | 1.68 | 0.34 | -0.1 | 0 | 0 | -0.1 | 6.64 | +0.01 | 1.49 | 0 | 0.02 | 1.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 289.5 | 290 | 269.5 | 278 | -16 | -5.44 | 6.97 | 1.62 | 0.32 | 4.54 | 0.91 | -0.35 | -0.03 | -0.03 | -0.41 | 6.68 | -0.03 | 1.48 | -0.04 | 0.02 | 1.08 | 23W32 | 5 | 308 | 311.5 | 290 | 294 | -13 | -4.23 | 7 | 1.27 | 0.25 | 3.8 | 0.76 | -0.37 | 0 | -0.01 | -0.38 | 7.03 | 0 | 1.51 | +0.02 | 0.05 | 3.38 | 23W31 | 4 | 312.5 | 328.5 | 301 | 307 | -5 | -1.6 | 8.81 | 2.24 | 0.56 | 7.1 | 1.78 | +0.06 | 0 | -0.01 | +0.05 | 7.42 | +0.01 | 1.51 | 0 | 0.03 | 2.25 | 23W30 | 5 | 311 | 318 | 301.5 | 312 | +6 | +1.96 | 5.39 | 1.66 | 0.33 | 5.15 | 1.03 | +0.2 | -0.04 | +0.01 | +0.17 | 7.41 | +0.06 | 1.5 | +0.01 | 0.03 | 2.26 | 23W29 | 5 | 303 | 317 | 301 | 306 | +4.5 | +1.49 | 5.31 | 1.76 | 0.35 | 5.44 | 1.09 | +0.21 | +0.07 | -0.03 | +0.25 | 7.19 | -0.02 | 1.44 | +0 | 0.03 | 1.87 | 23W28 | 5 | 314 | 314 | 290 | 301.5 | -12.5 | -3.98 | 7.64 | 3.11 | 0.62 | 9.23 | 1.85 | -0.42 | 0 | -0.16 | -0.58 | 6.58 | +0.11 | 1.46 | +0 | 0.02 | 1.65 | 23W27 | 5 | 319.5 | 330 | 311.5 | 314 | -5.5 | -1.72 | 5.79 | 2.76 | 0.55 | 8.89 | 1.78 | +0.42 | -0.07 | +0.01 | +0.36 | 7.02 | -0.24 | 1.34 | +0 | 0.02 | 1.49 | 23W26 | 5 | 319 | 320 | 308 | 319.5 | -1 | -0.31 | 3.74 | 1.9 | 0.38 | 5.97 | 1.19 | +0.16 | +0 | +0.01 | +0.17 | 6.5 | +0.08 | 1.58 | 0 | 0.02 | 1.08 | 23W25 | 3 | 325 | 330.5 | 318.5 | 320.5 | -2 | -0.62 | 3.72 | 1.61 | 0.54 | 5.18 | 1.73 | -0.1 | +0.01 | -0.06 | -0.15 | 6.36 | -0.05 | 1.5 | 0 | 0.02 | 1.34 | 23W24 | 5 | 319.5 | 328.5 | 305 | 322.5 | +9 | +2.87 | 7.5 | 6.48 | 1.3 | 20.7 | 4.14 | -0.39 | +0.04 | +0.04 | -0.31 | 6.49 | -0.23 | 1.55 | +0 | 0.02 | 1.29 | 23W23 | 5 | 303 | 321.5 | 293.5 | 313.5 | +12.5 | +4.15 | 9.3 | 5.61 | 1.12 | 17.4 | 3.48 | +0.08 | +0.03 | +0.15 | +0.26 | 6.96 | +0.2 | 1.78 | +0 | 0.02 | 1.01 | 23W22 | 5 | 289.5 | 304.5 | 287 | 301 | +16 | +5.61 | 6.14 | 3.25 | 0.65 | 9.65 | 1.93 | +0.04 | +0.03 | +0.05 | +0.12 | 6.86 | +0.04 | 1.58 | 0 | 0.02 | 0.95 | 23W21 | 5 | 290 | 291.5 | 278.5 | 285 | -4.5 | -1.55 | 4.49 | 1.69 | 0.34 | 4.8 | 0.96 | -0.13 | -0.02 | +0.01 | -0.15 | 6.81 | +0.14 | 1.54 | -0.02 | 0.02 | 0.97 | 23W20 | 5 | 276 | 295 | 271.5 | 289.5 | +12.5 | +4.51 | 8.48 | 2.11 | 0.42 | 6.04 | 1.21 | -0.09 | +0.05 | +0.07 | +0.03 | 6.94 | -0.03 | 1.4 | +0.01 | 0.03 | 2.14 | 23W19 | 5 | 286.5 | 293 | 272.5 | 277 | -6.5 | -2.29 | 7.23 | 2.5 | 0.5 | 7.02 | 1.4 | -0.14 | +0.02 | -0.04 | -0.16 | 7.23 | +0.01 | 1.43 | -0.01 | 0.02 | 1.6 | 23W18 | 4 | 284 | 288.5 | 281 | 283.5 | +2 | +0.71 | 2.66 | 1.01 | 0.25 | 2.89 | 0.72 | +0.04 | +0.06 | 0 | +0.1 | 7.4 | -0.02 | 1.42 | -0.01 | 0.04 | 2.46 | 23W17 | 5 | 299.5 | 302 | 263.5 | 281.5 | -18 | -6.01 | 12.9 | 4.36 | 0.87 | 12.1 | 2.41 | -0.24 | -0.01 | -0.05 | -0.3 | 7.28 | -0.23 | 1.45 | +0.03 | 0.05 | 3.18 | 23W16 | 5 | 300 | 313 | 293 | 299.5 | +1.5 | +0.5 | 6.71 | 4.88 | 0.98 | 14.8 | 2.97 | -0.38 | +0.25 | -0.02 | -0.15 | 7.41 | -0.17 | 1.68 | -0.01 | 0.01 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 311 | 311.5 | 287 | 298 | -10 | -3.25 | 7.95 | 4.08 | 0.82 | 12.1 | 2.42 | -0.15 | -0.02 | -0.04 | -0.21 | 7.96 | -0.29 | 1.85 | +0.01 | 0.02 | 1.19 | 23W14 | 2 | 305 | 310 | 300.5 | 308 | +6 | +1.99 | 3.15 | 1.59 | 0.79 | 4.87 | 2.43 | -0.17 | 0 | +0.01 | -0.16 | 8.07 | -0.08 | 2.14 | +0 | 0.02 | 0.7 | 23W13 | 5 | 299 | 305.5 | 289.5 | 302 | +5.5 | +1.85 | 5.4 | 4.53 | 0.91 | 13.5 | 2.7 | -0.47 | -0.26 | -0.01 | -0.73 | 8.22 | -0.34 | 2.22 | +0.01 | 0.01 | 0.63 | 23W12 | 5 | 320.5 | 320.5 | 287.5 | 296.5 | -20.5 | -6.47 | 10.4 | 8.3 | 1.66 | 24.9 | 4.98 | -1.42 | -0.35 | +0.02 | -1.75 | 8.76 | +0.22 | 2.56 | 0 | 0 | 0.12 | 23W11 | 5 | 327 | 333.5 | 308 | 317 | -14.5 | -4.37 | 7.69 | 5.9 | 1.18 | 18.8 | 3.76 | -0.91 | -0.15 | -0.03 | -1.1 | 10.6 | +0.05 | 2.34 | -0.06 | 0 | 0.13 | 23W10 | 5 | 353 | 357.5 | 330.5 | 331.5 | -17.5 | -5.01 | 7.74 | 6.64 | 1.33 | 22.9 | 4.57 | -1.32 | -0.29 | -0.03 | -1.65 | 11.8 | +0.09 | 2.29 | -0.04 | 0.06 | 2.84 | 23W09 | 3 | 354 | 356 | 343.5 | 349 | -3 | -0.85 | 3.55 | 2.22 | 0.74 | 7.74 | 2.58 | -0.37 | -0.01 | -0.02 | -0.39 | 13.5 | -0.09 | 2.2 | +0 | 0.1 | 4.58 | 23W08 | 5 | 354 | 369 | 332 | 352 | +2 | +0.57 | 10.6 | 10.8 | 2.16 | 37.7 | 7.53 | +0.29 | -0.79 | -0.13 | -0.63 | 14 | +0.74 | 2.29 | +0.02 | 0.1 | 4.23 | 23W07 | 5 | 359 | 367.5 | 331 | 350 | -7 | -1.96 | 10.2 | 5.45 | 1.09 | 19 | 3.79 | -0.37 | -0.27 | -0.05 | -0.69 | 13.8 | -0.01 | 1.56 | -0.12 | 0.08 | 5.13 | 23W06 | 5 | 330.5 | 371 | 321 | 357 | +24 | +7.21 | 15 | 10.8 | 2.17 | 37.8 | 7.56 | +0.68 | -0.3 | +0.19 | +0.58 | 14.3 | -0.1 | 1.57 | +0.1 | 0.2 | 12.6 | 23W05 | 5 | 353 | 375 | 329.5 | 333 | -12.5 | -3.62 | 13.2 | 7.93 | 1.59 | 27.3 | 5.46 | +0.56 | -0.86 | -0.02 | -0.32 | 13.4 | +0.17 | 1.66 | -0.05 | 0.1 | 5.83 | 23W03 | 2 | 350.5 | 353.5 | 340.5 | 345.5 | -1 | -0.29 | 3.75 | 2.84 | 1.42 | 9.9 | 4.95 | -0.28 | +0.09 | -0.05 | -0.24 | 12.7 | +0.11 | 1.5 | -0.05 | 0.14 | 9.62 | 23W02 | 5 | 323 | 354 | 319 | 346.5 | +31.5 | +10 | 11.1 | 8.14 | 1.63 | 27.4 | 5.49 | +0.88 | +0.7 | +0.25 | +1.83 | 13 | -0.13 | 1.39 | +0.12 | 0.2 | 14.2 | 23W01 | 4 | 316.5 | 336 | 311.5 | 315 | -6 | -1.87 | 7.63 | 4.21 | 1.05 | 13.6 | 3.41 | +0.08 | -0.15 | +0.09 | +0.02 | 11.9 | +0.2 | 1.52 | -0.03 | 0.07 | 4.75 | 22W53 | 5 | 302.5 | 335 | 300 | 321 | +20.5 | +6.82 | 11.6 | 7.37 | 1.47 | 23.6 | 4.73 | +0.96 | -0.06 | -0.08 | +0.82 | 11.8 | -0.24 | 1.32 | +0.04 | 0.1 | 7.66 | 22W52 | 5 | 306 | 327 | 285.5 | 300.5 | -4.5 | -1.48 | 13.6 | 5.85 | 1.17 | 17.9 | 3.59 | -0.67 | +0.17 | -0.08 | -0.58 | 10.6 | 0 | 1.55 | +0.02 | 0.06 | 4.12 | 22W51 | 5 | 333 | 333.5 | 302 | 305 | -25 | -7.58 | 9.55 | 5.28 | 1.06 | 16.7 | 3.35 | -0.8 | +0.17 | -0.02 | -0.65 | 11.4 | +0.11 | 1.56 | -0.01 | 0.05 | 2.95 | 22W50 | 5 | 315 | 356 | 309.5 | 330 | +20 | +6.45 | 15 | 14.8 | 2.96 | 49.2 | 9.84 | -0.48 | +1.01 | +0.03 | +0.57 | 12.5 | -0.37 | 1.45 | -0.01 | 0.06 | 4.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 299.5 | 331.5 | 294 | 310 | +10 | +3.33 | 12.5 | 6.96 | 1.39 | 22 | 4.4 | -0.17 | +0.37 | -0.01 | +0.19 | 13.1 | -0.53 | 1.82 | +0.02 | 0.07 | 3.85 | 22W48 | 5 | 291.5 | 314 | 286 | 300 | +5.5 | +1.87 | 9.51 | 7.23 | 1.45 | 21.8 | 4.36 | -0.69 | +0.08 | +0.02 | -0.59 | 13.3 | +0.18 | 2.35 | 0 | 0.05 | 1.96 | 22W47 | 5 | 310 | 338 | 294 | 294.5 | -15.5 | -5 | 14.2 | 13.6 | 2.72 | 42.8 | 8.55 | -1.66 | +0.69 | -0.19 | -1.17 | 14.2 | +1.1 | 2.17 | 0 | 0.05 | 2.35 | 22W46 | 5 | 274.5 | 310 | 265 | 310 | +38.5 | +14.2 | 16.6 | 5.77 | 1.15 | 16.8 | 3.36 | -1.26 | +0.18 | -0.09 | -1.17 | 16.1 | +0.54 | 1.07 | +0 | 0.05 | 4.85 | 22W45 | 5 | 262.5 | 281 | 255 | 271.5 | +15 | +5.85 | 10.1 | 2.09 | 0.42 | 5.67 | 1.13 | -0.61 | +0.16 | +0.13 | -0.31 | 17.7 | +0.06 | 0.53 | 0 | 0.05 | 8.82 | 22W44 | 5 | 276 | 276.5 | 249 | 256.5 | -16.5 | -6.04 | 10.1 | 2.04 | 0.41 | 5.31 | 1.06 | -0.01 | -0.01 | +0.12 | +0.1 | 18.4 | -0.14 | 0.48 | +0 | 0.05 | 10.9 | 22W43 | 5 | 280 | 291 | 266.5 | 273 | -14 | -4.88 | 8.54 | 1.91 | 0.38 | 5.31 | 1.06 | +0.15 | -0.01 | +0.02 | +0.16 | 18.5 | -0.03 | 0.62 | 0 | 0.05 | 7.75 | 22W42 | 4 | 329.5 | 334.5 | 280.5 | 287 | -52 | -15.3 | 15.9 | 2.49 | 0.62 | 7.43 | 1.86 | +0.15 | -0.13 | +0.06 | +0.08 | 18.3 | +0 | 0.65 | +0 | 0.05 | 7.98 | 22W41 | 5 | 330 | 350 | 322 | 339 | +6.5 | +1.95 | 8.42 | 1.96 | 0.39 | 6.63 | 1.33 | -0.09 | +0.06 | +0.08 | +0.05 | 18.1 | +0.02 | 0.65 | -0.01 | 0.05 | 7.86 | 22W40 | 5 | 345 | 359.5 | 320.5 | 332.5 | -22.5 | -6.34 | 11 | 2.56 | 0.51 | 8.76 | 1.75 | +0.42 | 0 | +0.02 | +0.43 | 18.2 | -0.11 | 0.62 | +0.02 | 0.06 | 9.62 | 22W39 | 5 | 387 | 387.5 | 346.5 | 355 | -30 | -7.79 | 10.6 | 4.75 | 0.95 | 17.3 | 3.46 | +0.13 | +0.07 | -0.19 | +0 | 17.7 | -0.04 | 0.73 | -0.01 | 0.04 | 4.91 | 22W38 | 5 | 368 | 394 | 355 | 385 | +1.5 | +0.39 | 10.2 | 8.34 | 1.67 | 31.5 | 6.29 | +0.15 | +0.05 | +0.11 | +0.3 | 17.4 | +0.11 | 0.77 | +0 | 0.05 | 6.21 | 22W37 | 4 | 388 | 389 | 349 | 383.5 | -4.5 | -1.16 | 10.3 | 1.55 | 0.39 | 5.77 | 1.44 | +0.52 | -0.13 | 0 | +0.38 | 17.2 | +0.01 | 0.66 | +0.01 | 0.04 | 6.62 | 22W36 | 5 | 365 | 396 | 354 | 388 | +9.5 | +2.51 | 11.1 | 3.22 | 0.64 | 12.1 | 2.42 | +0.99 | -0.07 | -0.11 | +0.82 | 16.6 | +0.03 | 0.65 | -0.06 | 0.04 | 5.67 | 22W35 | 5 | 291 | 382 | 290.5 | 378.5 | +86 | +29.4 | 31.3 | 16.6 | 3.32 | 55.9 | 11.2 | +5.01 | +0.09 | -0.46 | +4.64 | 15.4 | +0.03 | 0.63 | +0.1 | 0.1 | 16.3 | 22W34 | 5 | 257.5 | 294.5 | 257.5 | 292.5 | +37.5 | +14.7 | 14.5 | 3.13 | 0.63 | 8.8 | 1.76 | +0.73 | +0.06 | +0.07 | +0.86 | 8.91 | +0.2 | 0.59 | +0 | 0 | 0.17 | 22W33 | 5 | 255 | 261 | 252 | 255 | 0 | 0 | 3.53 | 0.59 | 0.12 | 1.5 | 0.3 | -0.11 | +0.03 | +0 | -0.08 | 8 | +0.04 | 0.4 | 0 | 0 | 0 | 22W32 | 5 | 262.5 | 267 | 246 | 255 | -9 | -3.41 | 7.95 | 0.79 | 0.16 | 2.01 | 0.4 | +0.03 | -0.05 | 0 | -0.03 | 8.14 | +0.03 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 268.5 | 268.5 | 256.5 | 264 | -1 | -0.38 | 4.53 | 0.5 | 0.1 | 1.31 | 0.26 | +0.07 | -0.01 | -0.01 | +0.05 | 8.12 | -0.01 | 0.33 | 0 | 0 | 0 | 22W30 | 5 | 256.5 | 271 | 253.5 | 265 | +8.5 | +3.31 | 6.82 | 0.97 | 0.19 | 2.56 | 0.51 | +0.1 | -0.02 | +0.01 | +0.09 | 8.01 | +0.01 | 0.34 | 0 | 0 | 0 | 22W29 | 5 | 254.5 | 262 | 242 | 256.5 | +2 | +0.79 | 7.86 | 1.23 | 0.25 | 3.13 | 0.63 | -0.02 | -0.06 | +0.05 | -0.02 | 7.92 | +0.06 | 0.33 | 0 | 0 | 0 | 22W28 | 5 | 239 | 257.5 | 228 | 254.5 | +15.5 | +6.49 | 12.3 | 2.54 | 0.51 | 6.23 | 1.25 | -0.32 | -0.14 | +0.29 | -0.17 | 7.94 | +0.07 | 0.27 | +0 | 0 | 0.37 | 22W27 | 5 | 266.5 | 274.5 | 236.5 | 239 | -24.5 | -9.3 | 14.4 | 1.64 | 0.33 | 4.19 | 0.84 | -0.02 | 0 | -0.21 | -0.22 | 8.36 | +0.2 | 0.2 | 0 | 0 | 0 | 22W26 | 5 | 278.5 | 279.5 | 258 | 263.5 | -16 | -5.72 | 7.69 | 1.63 | 0.33 | 4.38 | 0.88 | +0.09 | 0 | -0.09 | 0 | 8.38 | | | | | | 22W25 | 5 | 288 | 299.5 | 275.5 | 279.5 | -12.5 | -4.28 | 8.22 | 1.92 | 0.38 | 5.57 | 1.11 | +0.45 | -0.01 | +0.11 | +0.55 | 8.26 | | | | | | 22W24 | 5 | 299.5 | 302 | 282.5 | 292 | -4 | -1.35 | 6.59 | 2.24 | 0.45 | 6.5 | 1.3 | +0.22 | 0 | -0.02 | +0.2 | 7.67 | | | | | | 22W23 | 4 | 296 | 301 | 287 | 296 | +4 | +1.37 | 4.79 | 4.11 | 1.03 | 12.1 | 3.03 | +0.6 | +0.1 | +0.08 | +0.78 | 7.39 | | | | | | 22W22 | 5 | 275 | 293 | 275 | 292 | +17 | +6.18 | 6.55 | 3.15 | 0.63 | 8.99 | 1.8 | +0.89 | +0.05 | +0.06 | +1 | 6.61 | | | | | | 22W21 | 5 | 278 | 286 | 271.5 | 275 | +7 | +2.61 | 5.41 | 3.97 | 0.79 | 11.1 | 2.22 | +0.63 | -0.04 | +0.06 | +0.65 | 5.48 | | | | | | 22W20 | 5 | 261 | 279.5 | 250.5 | 268 | +3.5 | +1.32 | 11 | 2.73 | 0.55 | 7.3 | 1.46 | +0.61 | +0.14 | -0.09 | +0.66 | 4.66 | | | | | | 22W19 | 4 | 248 | 274.5 | 246 | 264.5 | +12.5 | +4.96 | 11.3 | 1.85 | 0.46 | 4.88 | 1.22 | +0.5 | 0 | -0.06 | +0.44 | 3.89 | | | | | | 22W18 | 5 | 250.5 | 254 | 241 | 252 | -5 | -1.95 | 5.06 | 0.65 | 0.13 | 1.61 | 0.32 | +0.05 | 0 | -0.06 | -0.02 | 3.25 | | | | | | 22W17 | 5 | 258 | 263 | 247 | 257 | +3.5 | +1.38 | 6.31 | 1.02 | 0.2 | 2.59 | 0.52 | +0.14 | +0.11 | -0.01 | +0.23 | 3.19 | | | | | | 22W16 | 5 | 260.5 | 270.5 | 251 | 253.5 | 0 | 0 | 7.69 | 2.75 | 0.55 | 7.25 | 1.45 | +0.32 | +0.12 | +0 | +0.44 | 3.01 | | | | | | 22W15 | 3 | 259.5 | 261 | 248 | 253.5 | -6 | -2.31 | 5.01 | 0.5 | 0.17 | 1.26 | 0.42 | 0 | +0.03 | 0 | +0.03 | 2.61 | | | | | | 22W14 | 5 | 250 | 259.5 | 245.5 | 259.5 | +10 | +4.01 | 5.61 | 1.04 | 0.21 | 2.62 | 0.52 | +0.02 | +0.04 | 0 | +0.06 | 2.61 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 250 | 252 | 242 | 249.5 | +2.5 | +1.01 | 4.05 | 0.72 | 0.14 | 1.78 | 0.36 | -0.12 | -0.01 | 0 | -0.13 | 2.59 | | | | | | 22W12 | 5 | 242 | 251.5 | 230 | 247 | +8 | +3.35 | 9 | 0.65 | 0.13 | 1.55 | 0.31 | -0.02 | +0.06 | -0.02 | +0.01 | 2.73 | | | | | | 22W11 | 5 | 245 | 245 | 230.5 | 239 | -9 | -3.63 | 5.85 | 0.61 | 0.12 | 1.44 | 0.29 | +0.03 | -0.04 | +0 | 0 | 2.76 | | | | | | 22W10 | 4 | 250 | 254 | 246.5 | 248 | -3 | -1.2 | 2.99 | 0.31 | 0.08 | 0.77 | 0.19 | +0.01 | 0 | 0 | +0.01 | 2.72 | | | | | | 22W09 | 5 | 259.5 | 263.5 | 238 | 251 | -8.5 | -3.28 | 9.83 | 1.17 | 0.23 | 2.92 | 0.58 | +0.02 | -0.03 | +0.09 | +0.09 | 2.72 | | | | | | 22W08 | 5 | 268 | 270 | 256 | 259.5 | -13.5 | -4.95 | 5.13 | 1.01 | 0.2 | 2.64 | 0.53 | -0.06 | -0.01 | +0.02 | -0.05 | 2.68 | | | | | | 22W07 | 5 | 267 | 277 | 256 | 273 | +8 | +3.02 | 7.92 | 1.25 | 0.25 | 3.35 | 0.67 | -0.03 | -0.01 | -0.09 | -0.12 | 2.75 | | | | | | 22W05 | 3 | 263 | 276 | 259.5 | 265 | -0.5 | -0.19 | 6.21 | 0.91 | 0.3 | 2.41 | 0.8 | -0.04 | 0 | +0.02 | -0.02 | 2.79 | | | | | | 22W04 | 5 | 281.5 | 287 | 265 | 265.5 | -14 | -5.01 | 7.87 | 2.98 | 0.6 | 8.31 | 1.66 | +0.32 | 0 | -0.06 | +0.26 | 2.83 | | | | | | 22W03 | 5 | 254 | 287 | 253.5 | 279.5 | +20 | +7.71 | 12.9 | 3.56 | 0.71 | 9.69 | 1.94 | -0.09 | +0.18 | +0.19 | +0.28 | 2.43 | | | | | | 22W02 | 5 | 290.5 | 297.5 | 255 | 259.5 | -31 | -10.7 | 14.6 | 5.03 | 1.01 | 13.9 | 2.78 | -0.08 | +0.11 | +0.23 | +0.26 | 2.54 | | | | | | 22W01 | 4 | 255.5 | 298 | 255.5 | 290.5 | +38 | +15 | 16.8 | 5.43 | 1.36 | 15.1 | 3.76 | +0.01 | +0.1 | +0.19 | +0.31 | 2.65 | | | | | | 21W52 | 3 | 265 | 265 | 248 | 252.5 | +86.5 | +52.1 | 10.2 | 5.97 | 1.99 | 15.3 | 5.09 | +0.38 | 0 | -0.06 | +0.32 | 2.63 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 |
|