| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 308 | 297 | +11 | +3.7% | 7.41% | 295 | 315.5 | 293.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 499 | 1.54億 | 645 | 0.8張/筆 | 307.9元 | 9.04 | 28.6 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 169 | 5,002萬 | 266 | 0.6張/筆 | 295.9元 | +0.5 (+0.17%) | 連漲連跌: 連4漲 ( +21元 / +7.32%) 財報評分: 最新77分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 308 | -36 | -10.5 | 5.751 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.2 | 2024/03 | 344 | +164 | +91.1 | 5.751 | 12,192 | 23.4 | -195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,192 | 23.4 | -195 | 0 | 0 | 3.6 | 2024/02 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2024/01 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2023/12 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2023/11 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2023/10 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2023/09 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2023/08 | - | - | - | 5.201 | 12,387 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | 0 | 0 | 0 | - | 2023/07 | - | - | - | 5.201 | 12,387 | 23.8 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,387 | 23.8 | +60 | 0 | 0 | - | 2023/06 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2023/05 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2023/04 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2023/03 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2023/02 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2023/01 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 5.201 | 12,327 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 5.201 | 12,327 | 23.7 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,327 | 23.7 | +30 | 0 | 0 | - | 2022/05 | - | - | - | 5.201 | 12,297 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,297 | 23.6 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 5.201 | 12,297 | 23.6 | -2,015 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,297 | 23.6 | -2,015 | 0 | 0 | - | 2022/03 | - | - | - | 5.201 | 14,312 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,312 | 27.5 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 5.201 | 14,312 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,312 | 27.5 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 5.201 | 14,312 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,312 | 27.5 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 5.201 | 14,312 | 27.5 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,312 | 27.5 | +15 | 0 | 0 | - | 2021/11 | - | - | - | 5.201 | 14,297 | 27.5 | +37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,297 | 27.5 | +37 | 0 | 0 | - | 2021/10 | - | - | - | - | 14,260 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,260 | - | 0 | 0 | 0 | - | 2021/09 | - | - | - | - | 14,260 | - | -216 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,260 | - | -216 | 0 | 0 | - | 2021/08 | - | - | - | - | 14,475 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 14,475 | - | - | 0 | 0 | - |
|