≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 本淨比河流圖(月)

4771 望隼

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210212-2-0.94%1.89%210.5212208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1422,994萬172827股/筆210.42.9813.820.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2996,324萬358835張/筆211.6+4.5 (+2.17%)

連續漲跌: 首日下跌  ( -2元 / -0.94%)

財報評分: 最新70分 / 平均68分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M10210-4.5-2.1%216200.570.523.062.842.98
211.6
282.1
352.6
423.1
493.6
564.2
26M09214.5-0.5-0.23%22019970.523.122.823.04
211.6
282.1
352.6
423.1
493.6
564.2
26M08215+33+18.1%21818070.523.092.553.05
211.6
282.1
352.6
423.1
493.6
564.2
26M07182-14-7.14%221.517670.523.142.52.58
211.6
282.1
352.6
423.1
493.6
564.2
26M06196-1.5-0.76%20818670.522.952.642.78
211.6
282.1
352.6
423.1
493.6
564.2
26M05197.5+9+4.77%205182.570.522.882.572.78
213.4
284.6
355.7
426.9
498
569.2
26M04188.5+8+4.43%199.517970.522.782.492.63
215.3
287.1
358.9
430.7
502.5
574.2
26M03180.5-0.5-0.28%201168.572.412.782.332.49
217.2
289.6
362
434.5
506.9
579.3
26M02181+6+3.43%18817272.412.652.422.55
212.9
283.9
354.8
425.8
496.8
567.7
26M01175+2+1.16%181167.572.412.62.412.52
208.6
278.1
347.6
417.1
486.7
556.2
25M12173-7.5-4.16%183171.568.082.692.522.54
204.2
272.3
340.4
408.5
476.6
544.6
25M11180.5+1+0.56%186.5175.568.082.82.642.71
199.7
266.2
332.8
399.4
465.9
532.5
25M10179.5+0.5+0.28%184.517468.082.842.682.76
195.1
260.2
325.2
390.2
455.3
520.3
25M09179-9-4.79%189173.563.522.982.732.82
190.6
254.1
317.6
381.1
444.6
508.2
25M08188+10+5.62%18917563.523.042.813.02
186.5
248.7
310.9
373.1
435.3
497.4
25M07178-4-2.2%194.517463.523.22.862.93
182.5
243.4
304.2
365
425.9
486.7
25M06182-27-12.9%210172.559.53.532.93.06
178.5
238
297.5
357
416.5
476
25M05209+8.5+4.24%214.519759.53.53.223.41
183.7
245
306.2
367.4
428.7
489.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M04200.5-0.5-0.25%21416359.53.42.593.18
188.9
251.9
314.9
377.9
440.9
503.8
25M03201+7+3.61%22218564.723.432.863.11
194.2
258.9
323.6
388.3
453
517.8
25M02194+36.5+23.2%200153.564.723.152.423.06
190.4
253.8
317.3
380.8
444.2
507.7
25M01157.5-11-6.53%17815664.722.862.512.53
186.6
248.8
311
373.2
435.4
497.6
24M12168.5-16.5-8.92%191.516160.943.142.642.77
182.8
243.8
304.7
365.6
426.6
487.5
24M11185-8-4.15%211182.560.943.523.043.08
180
240
300
360
420
480
24M10193-41-17.5%244188.560.944.133.193.27
177.2
236.3
295.3
354.4
413.5
472.5
24M09234-1-0.43%23721058.134.083.614.03
174.4
232.5
290.7
348.8
406.9
465
24M08235-8-3.29%25320158.134.423.514.11
171.6
228.8
286
343.2
400.4
457.6
24M07243-47-16.2%303.5236.558.135.394.24.32
168.8
225.1
281.4
337.7
393.9
450.2
24M06290+3+1.05%31028655.355.65.175.24
166
221.4
276.8
332.1
387.4
442.8
24M05287-24-7.72%324278.555.355.845.025.18
166.3
221.8
277.2
332.7
388.1
443.5
24M04311-33-9.59%366.528055.356.65.045.6
166.6
222.1
277.7
333.2
388.8
444.3
24M03344+164+91.1%384.5305.555.636.915.496.18
166.9
222.5
278.2
333.8
389.4
445